Skip to main content
BrainsWay Ltd. (BWAY)
NASDAQ: BWAY · Real-Time Price · USD
10.75
-0.53 (-4.70%)
Feb 21, 2025, 4:00 PM EST - Market closed

BrainsWay Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202511.3411.5410.2510.7510.75-4.70%147,823
Feb 20, 202511.3511.5511.0111.2811.28-0.35%61,614
Feb 19, 202511.6211.7511.2511.3211.32-2.41%60,769
Feb 18, 202511.3911.7911.3311.6011.602.65%130,294
Feb 14, 202511.3011.5011.0011.3011.302.54%109,144
Feb 13, 202511.0811.0810.8411.0211.020.36%42,179
Feb 12, 202510.8211.1010.3310.9810.981.01%105,993
Feb 11, 202510.6710.8910.6010.8710.871.21%61,001
Feb 10, 202510.3910.7510.2310.7410.744.68%162,371
Feb 7, 202510.6610.6610.1610.2610.26-3.57%56,318
Feb 6, 202510.8410.8410.2910.6410.640.38%44,026
Feb 5, 202510.6610.6910.4710.6010.60-22,927
Feb 4, 20259.9310.619.9310.6010.606.53%48,677
Feb 3, 202510.0610.609.859.959.95-5.33%134,681
Jan 31, 202510.6710.8910.4010.5110.51-1.04%28,441
Jan 30, 202510.5810.7710.5110.6210.621.43%21,778
Jan 29, 202510.8310.8810.3010.4710.47-2.97%53,374
Jan 28, 202510.5110.9710.2710.7910.793.06%57,910
Jan 27, 202510.5910.7110.2410.4710.47-2.06%67,349
Jan 24, 202510.9311.1910.6510.6910.69-2.20%30,015
Jan 23, 202510.9911.2010.8310.9310.93-1.09%40,159
Jan 22, 202511.0511.2510.9511.0511.05-75,256
Jan 21, 202510.5011.0910.3311.0511.058.02%159,915
Jan 17, 202510.3210.4010.0810.2310.23-0.87%46,590
Jan 16, 202510.2810.3710.1010.3210.320.68%61,591
Jan 15, 202510.0910.3710.0110.2510.253.64%59,144
Jan 14, 20259.8010.249.809.899.894.88%98,278
Jan 13, 20259.359.799.189.439.430.32%43,835
Jan 10, 20259.499.499.219.409.40-2.29%27,401
Jan 8, 20259.709.709.479.629.62-1.03%29,099
Jan 7, 20259.609.749.549.729.721.67%29,636
Jan 6, 20259.739.759.469.569.56-1.85%59,131
Jan 3, 20259.659.749.489.749.741.67%25,657
Jan 2, 20259.509.709.499.589.581.59%64,231
Dec 31, 20249.339.509.229.439.432.28%38,506
Dec 30, 20249.129.369.009.229.220.99%52,634
Dec 27, 20249.499.498.909.139.13-2.56%19,550
Dec 26, 20249.369.439.269.379.370.21%27,983
Dec 24, 20249.379.479.159.359.352.19%39,528
Dec 23, 20249.329.329.059.159.15-0.97%44,163
Dec 20, 20248.969.358.829.249.243.12%56,209
Dec 19, 20249.219.218.898.968.96-2.08%56,937
Dec 18, 20249.309.369.019.159.15-2.03%123,024
Dec 17, 20249.389.509.199.349.34-1.27%48,310
Dec 16, 20249.469.609.329.469.460.42%50,075
Dec 13, 20249.679.729.219.429.42-3.19%44,454
Dec 12, 20249.889.989.719.739.73-0.82%31,315
Dec 11, 20249.689.989.649.819.81-2.29%60,856
Dec 10, 202410.1910.2710.0010.0410.04-2.33%31,501
Dec 9, 202410.3910.4210.0510.2810.28-0.10%37,172
Dec 6, 202410.2010.299.8410.2910.291.68%37,453
Dec 5, 202410.4010.4210.0310.1210.12-2.88%33,808
Dec 4, 202410.3310.5110.2010.4210.422.06%104,759
Dec 3, 202410.3010.399.8610.2110.213.03%246,257
Dec 2, 20249.9510.249.659.919.910.41%74,838
Nov 29, 20249.689.999.609.879.871.96%71,748
Nov 27, 20249.729.799.569.689.68-0.31%22,977
Nov 26, 20249.809.969.689.719.71-0.31%44,985
Nov 25, 202410.1310.299.729.749.74-2.60%107,006
Nov 22, 20249.8810.099.5310.0010.001.63%28,715
Nov 21, 20249.759.999.669.849.840.10%31,384
Nov 20, 20249.9410.279.489.839.831.65%132,423
Nov 19, 20249.449.739.279.679.672.33%71,430
Nov 18, 20249.199.729.199.459.453.62%77,021
Nov 15, 20249.529.529.069.129.12-4.30%41,313
Nov 14, 20249.189.738.969.539.535.42%109,717
Nov 13, 20249.709.929.009.049.04-6.80%210,317
Nov 12, 202410.1910.618.669.709.70-10.19%291,720
Nov 11, 202410.8610.9810.5810.8010.80-0.55%81,778
Nov 8, 202410.4610.8910.4310.8610.863.04%58,729
Nov 7, 202410.5910.8310.3010.5410.540.38%61,479
Nov 6, 202410.5910.5910.2710.5010.501.65%61,089
Nov 5, 202410.2310.4210.1210.3310.330.10%50,986
Nov 4, 202410.3610.5710.2310.3210.320.88%160,117
Nov 1, 202410.0410.549.8610.2310.232.30%78,335
Oct 31, 202410.1610.169.8910.0010.000.50%45,470
Oct 30, 20249.9910.299.889.959.95-0.40%49,860
Oct 29, 202410.0210.049.859.999.99-0.30%57,214
Oct 28, 20249.6610.199.6610.0210.023.83%76,417
Oct 25, 20249.799.879.519.659.65-0.31%31,739
Oct 24, 20249.659.849.659.689.681.36%28,511
Oct 23, 20249.949.949.419.559.55-3.73%72,919
Oct 22, 20249.8910.089.669.929.92-0.20%38,488
Oct 21, 202410.0010.289.809.949.94-1.19%120,622
Oct 18, 202410.4110.619.9410.0610.06-2.14%101,005
Oct 17, 20249.5410.509.5110.2810.287.08%394,347
Oct 16, 20249.289.749.259.609.603.00%173,996
Oct 15, 20249.449.579.309.329.32-0.75%120,954
Oct 14, 20249.589.599.309.399.39-1.16%86,320
Oct 11, 20249.419.749.419.509.500.96%40,581
Oct 10, 20249.799.809.339.419.41-4.76%70,131
Oct 9, 20249.5710.009.419.889.884.44%101,945
Oct 8, 20249.279.669.279.469.460.75%86,881
Oct 7, 20249.429.679.319.399.39-1.16%80,882
Oct 4, 20249.609.729.279.509.50-1.04%80,167
Oct 3, 20248.979.708.949.609.606.67%161,692
Oct 2, 20248.999.158.719.009.00-0.66%120,015
Oct 1, 20249.229.378.859.069.06-1.95%134,472
Sep 30, 20249.409.408.949.249.2414.50%434,538
Sep 27, 20248.248.248.018.078.07-1.71%27,687