Skip to main content
logo
BrainsWay Ltd. (BWAY)
NASDAQ: BWAY · Real-Time Price · USD
19.04
-0.33 (-1.70%)
At close: Dec 29, 2025, 4:00 PM EST
19.04
0.00 (0.00%)
After-hours: Dec 29, 2025, 4:10 PM EST

BrainsWay Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 29, 202519.6319.8018.5918.71--3.41%46,422
Dec 26, 202519.2019.7018.3119.3719.370.41%35,463
Dec 24, 202519.6319.8019.1119.2919.29-1.73%40,755
Dec 23, 202518.8319.7518.8319.6319.634.25%112,330
Dec 22, 202517.8218.9317.8218.8318.8310.05%208,307
Dec 19, 202516.2017.1716.1617.1117.115.68%68,449
Dec 18, 202516.4616.5616.0216.1916.19-0.37%28,877
Dec 17, 202516.6916.8215.9716.2516.25-3.68%54,704
Dec 16, 202517.0517.3816.5816.8716.87-2.71%82,738
Dec 15, 202516.8517.3616.5817.3417.342.21%70,089
Dec 12, 202517.5217.5216.8516.9716.97-2.61%39,986
Dec 11, 202517.8017.8217.1317.4217.42-2.68%31,242
Dec 10, 202517.9018.1817.6617.9017.900.28%51,307
Dec 9, 202517.7017.9417.5917.8517.850.73%55,295
Dec 8, 202517.6318.0717.3417.7217.722.61%125,607
Dec 5, 202517.0717.4416.7517.2717.270.82%20,120
Dec 4, 202516.9417.2516.8117.1317.13-0.35%34,967
Dec 3, 202517.2617.2616.6717.1917.19-0.64%45,124
Dec 2, 202517.3617.7516.8417.3017.301.94%100,283
Dec 1, 202517.2417.4516.8216.9716.97-2.97%98,055
Nov 28, 202515.7317.6815.7317.4917.4910.49%148,720
Nov 26, 202515.6815.9815.2315.8315.832.79%71,815
Nov 25, 202514.9815.6014.6015.4015.402.50%38,312
Nov 24, 202514.8815.4614.8815.0315.030.91%37,799
Nov 21, 202514.3715.5614.2714.8914.892.69%45,214
Nov 20, 202515.1215.5114.4414.5014.50-4.04%55,286
Nov 19, 202514.9315.2514.9315.1115.112.23%37,025
Nov 18, 202515.0515.3114.7214.7814.78-2.64%41,318
Nov 17, 202515.6715.8715.0215.1815.18-3.68%65,121
Nov 14, 202515.8915.9915.4015.7615.76-1.56%46,791
Nov 13, 202516.6316.6315.7516.0116.011.46%83,600
Nov 12, 202515.4816.1215.3215.7815.783.95%83,731
Nov 11, 202515.3315.9214.7515.1815.18-5.83%180,162
Nov 10, 202516.2416.5415.9216.1216.123.40%119,404
Nov 7, 202515.7216.0315.0815.5915.59-74,778
Nov 6, 202516.2616.3015.5015.5915.59-3.59%90,417
Nov 5, 202516.5616.5615.9116.1716.17-3.23%69,300
Nov 4, 202517.0217.1216.7116.7116.71-3.86%38,173
Nov 3, 202517.7117.9217.2217.3817.383.15%122,332
Oct 31, 202516.8216.9916.6516.8516.85-0.82%22,310
Oct 30, 202516.7717.2016.7316.9916.991.10%33,484
Oct 29, 202516.7417.1716.5316.8116.811.33%36,072
Oct 28, 202517.1117.4916.4416.5916.59-2.50%62,429
Oct 27, 202516.9417.3516.9417.0117.011.10%84,773
Oct 24, 202516.7416.9416.1816.8316.831.17%33,100
Oct 23, 202516.1616.7216.1616.6316.632.91%46,540
Oct 22, 202516.2316.2415.8616.1616.16-0.74%49,068
Oct 21, 202515.7716.5015.5516.2816.282.55%71,232
Oct 20, 202516.0116.3415.4915.8815.88-0.78%77,312
Oct 17, 202515.8216.0915.3616.0016.00-85,313