Skip to main content
logo
BrainsWay Ltd. (BWAY)
NASDAQ: BWAY · Real-Time Price · USD
23.18
+0.08 (0.35%)
At close: Jan 16, 2026, 4:00 PM EST
23.55
+0.37 (1.60%)
After-hours: Jan 16, 2026, 5:58 PM EST

BrainsWay Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202623.0723.9423.0323.1823.180.35%54,669
Jan 15, 202623.4223.5722.7323.1023.10-1.91%125,146
Jan 14, 202623.5823.8823.3023.5523.55-1.20%111,462
Jan 13, 202624.1024.2523.1123.8423.84-1.47%115,997
Jan 12, 202624.2524.8423.8924.1924.194.67%266,470
Jan 9, 202623.4123.4122.2223.1123.110.09%101,415
Jan 8, 202623.6523.8822.5723.0923.094.43%215,961
Jan 7, 202622.9323.9121.4022.1122.113.56%232,771
Jan 6, 202621.2721.6420.4121.3521.350.85%122,215
Jan 5, 202619.8721.4519.8721.1721.179.75%220,617
Jan 2, 202619.1419.4019.0019.2919.291.42%42,395
Dec 31, 202519.2019.6118.6219.0219.020.21%43,481
Dec 30, 202519.1219.2918.7218.9818.98-0.32%46,131
Dec 29, 202519.6319.8018.5919.0419.04-1.70%107,204
Dec 26, 202519.2019.7018.3119.3719.370.41%35,463
Dec 24, 202519.6319.8019.1119.2919.29-1.73%40,755
Dec 23, 202518.8319.7518.8319.6319.634.25%112,330
Dec 22, 202517.8218.9317.8218.8318.8310.05%208,307
Dec 19, 202516.2017.1716.1617.1117.115.68%68,449
Dec 18, 202516.4616.5616.0216.1916.19-0.37%28,877
Dec 17, 202516.6916.8215.9716.2516.25-3.68%54,704
Dec 16, 202517.0517.3816.5816.8716.87-2.71%82,738
Dec 15, 202516.8517.3616.5817.3417.342.21%70,089
Dec 12, 202517.5217.5216.8516.9716.97-2.61%39,986
Dec 11, 202517.8017.8217.1317.4217.42-2.68%31,242
Dec 10, 202517.9018.1817.6617.9017.900.28%51,307
Dec 9, 202517.7017.9417.5917.8517.850.73%55,295
Dec 8, 202517.6318.0717.3417.7217.722.61%125,607
Dec 5, 202517.0717.4416.7517.2717.270.82%20,120
Dec 4, 202516.9417.2516.8117.1317.13-0.35%34,967
Dec 3, 202517.2617.2616.6717.1917.19-0.64%45,124
Dec 2, 202517.3617.7516.8417.3017.301.94%100,283
Dec 1, 202517.2417.4516.8216.9716.97-2.97%98,055
Nov 28, 202515.7317.6815.7317.4917.4910.49%148,720
Nov 26, 202515.6815.9815.2315.8315.832.79%71,815
Nov 25, 202514.9815.6014.6015.4015.402.50%38,312
Nov 24, 202514.8815.4614.8815.0315.030.91%37,799
Nov 21, 202514.3715.5614.2714.8914.892.69%45,214
Nov 20, 202515.1215.5114.4414.5014.50-4.04%55,286
Nov 19, 202514.9315.2514.9315.1115.112.23%37,025
Nov 18, 202515.0515.3114.7214.7814.78-2.64%41,318
Nov 17, 202515.6715.8715.0215.1815.18-3.68%65,121
Nov 14, 202515.8915.9915.4015.7615.76-1.56%46,791
Nov 13, 202516.6316.6315.7516.0116.011.46%83,600
Nov 12, 202515.4816.1215.3215.7815.783.95%83,731
Nov 11, 202515.3315.9214.7515.1815.18-5.83%180,162
Nov 10, 202516.2416.5415.9216.1216.123.40%119,404
Nov 7, 202515.7216.0315.0815.5915.59-74,778
Nov 6, 202516.2616.3015.5015.5915.59-3.59%90,417
Nov 5, 202516.5616.5615.9116.1716.17-3.23%69,300