BrainsWay Ltd. (BWAY)
NASDAQ: BWAY · Real-Time Price · USD
9.95
-0.04 (-0.40%)
Oct 30, 2024, 4:00 PM EDT - Market closed

BrainsWay Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20249.9910.299.889.959.95-0.40%49,860
Oct 29, 202410.0210.049.859.999.99-0.30%57,214
Oct 28, 20249.6610.199.6610.0210.023.83%76,417
Oct 25, 20249.799.879.519.659.65-0.31%31,739
Oct 24, 20249.659.849.659.689.681.36%28,511
Oct 23, 20249.949.949.419.559.55-3.73%72,919
Oct 22, 20249.8910.089.669.929.92-0.20%38,488
Oct 21, 202410.0010.289.809.949.94-1.19%120,622
Oct 18, 202410.4110.619.9410.0610.06-2.14%101,005
Oct 17, 20249.5410.509.5110.2810.287.08%394,347
Oct 16, 20249.289.749.259.609.603.00%173,996
Oct 15, 20249.449.579.309.329.32-0.75%120,954
Oct 14, 20249.589.599.309.399.39-1.16%86,320
Oct 11, 20249.419.749.419.509.500.96%40,581
Oct 10, 20249.799.809.339.419.41-4.76%70,131
Oct 9, 20249.5710.009.419.889.884.44%101,945
Oct 8, 20249.279.669.279.469.460.75%86,881
Oct 7, 20249.429.679.319.399.39-1.16%80,882
Oct 4, 20249.609.729.279.509.50-1.04%80,167
Oct 3, 20248.979.708.949.609.606.67%161,692
Oct 2, 20248.999.158.719.009.00-0.66%120,015
Oct 1, 20249.229.378.859.069.06-1.95%134,472
Sep 30, 20249.409.408.949.249.2414.50%434,538
Sep 27, 20248.248.248.018.078.07-1.71%27,687
Sep 26, 20248.418.518.118.218.21-0.61%46,555
Sep 25, 20248.258.378.128.268.261.60%57,795
Sep 24, 20248.278.278.058.138.13-0.73%21,929
Sep 23, 20248.158.318.028.198.191.11%52,346
Sep 20, 20248.168.288.018.108.10-1.10%35,045
Sep 19, 20248.558.588.118.198.19-2.50%52,254
Sep 18, 20248.258.568.138.408.401.45%57,881
Sep 17, 20248.488.758.188.288.28-1.90%144,804
Sep 16, 20248.108.607.968.448.442.68%143,893
Sep 13, 20248.178.358.068.228.222.11%74,143
Sep 12, 20247.768.297.708.058.054.01%82,725
Sep 11, 20247.637.787.517.747.743.61%50,980
Sep 10, 20247.467.647.367.477.471.22%40,970
Sep 9, 20247.097.677.097.387.383.22%71,495
Sep 6, 20247.357.587.067.157.15-2.99%41,476
Sep 5, 20247.487.587.317.377.37-2.77%86,054
Sep 4, 20247.477.767.477.587.581.74%30,665
Sep 3, 20247.817.817.317.457.45-5.82%102,897
Aug 30, 20247.938.007.767.917.91-1.25%44,171
Aug 29, 20247.778.057.738.018.011.39%37,445
Aug 28, 20248.068.117.747.907.90-1.74%38,780
Aug 27, 20248.108.177.818.048.04-0.12%59,638
Aug 26, 20248.038.187.908.058.050.37%81,746
Aug 23, 20248.028.177.888.028.021.39%79,547
Aug 22, 20248.028.147.787.917.91-0.50%101,013
Aug 21, 20247.878.137.697.957.951.53%194,300
Aug 20, 20247.647.937.397.837.833.30%269,578
Aug 19, 20247.567.987.547.587.58-3.68%131,996
Aug 16, 20247.678.287.677.877.870.90%157,885
Aug 15, 20247.637.977.147.807.802.23%160,546
Aug 14, 20247.137.797.107.637.637.46%195,652
Aug 13, 20246.907.156.867.107.103.65%91,018
Aug 12, 20246.956.996.656.856.85-2.00%60,643
Aug 9, 20246.927.166.826.996.991.90%91,503
Aug 8, 20247.057.326.616.866.860.59%155,815
Aug 7, 20247.247.306.636.826.82-1.02%122,303
Aug 6, 20246.796.956.676.896.897.82%64,019
Aug 5, 20246.386.445.986.396.39-5.61%93,927
Aug 2, 20246.836.966.526.776.77-2.87%51,229
Aug 1, 20247.217.476.896.976.97-3.73%60,038
Jul 31, 20247.517.587.157.247.24-3.92%55,393
Jul 30, 20247.747.797.277.547.54-2.52%29,874
Jul 29, 20247.957.997.387.737.73-2.77%106,840
Jul 26, 20247.768.257.657.957.953.92%138,642
Jul 25, 20247.247.796.867.657.655.08%158,012
Jul 24, 20246.757.606.657.287.289.31%146,165
Jul 23, 20246.366.716.056.666.664.23%58,387
Jul 22, 20246.506.556.346.396.39-1.69%36,161
Jul 19, 20246.606.706.486.506.50-1.37%15,378
Jul 18, 20246.646.736.556.596.59-0.30%12,906
Jul 17, 20246.716.736.516.616.61-1.05%17,021
Jul 16, 20246.887.176.516.686.68-3.19%60,509
Jul 15, 20246.657.106.586.906.905.18%72,455
Jul 12, 20246.506.796.406.566.562.02%28,614
Jul 11, 20246.266.606.266.436.434.21%34,270
Jul 10, 20246.146.326.146.176.170.49%21,039
Jul 9, 20246.166.296.096.146.14-0.16%13,283
Jul 8, 20245.806.205.726.156.156.03%47,880
Jul 5, 20245.906.005.675.805.80-2.19%31,454
Jul 3, 20245.766.005.765.935.930.17%18,800
Jul 2, 20245.846.005.845.925.921.02%24,081
Jul 1, 20245.965.995.825.865.86-3.46%43,257
Jun 28, 20246.046.235.916.076.070.83%29,216
Jun 27, 20246.246.245.906.026.02-3.37%30,630
Jun 26, 20246.296.346.166.236.23-0.32%11,747
Jun 25, 20246.436.506.206.256.25-3.10%38,218
Jun 24, 20246.156.496.156.456.454.71%56,481
Jun 21, 20246.276.396.126.166.16-1.12%22,914
Jun 20, 20246.156.346.156.236.232.30%42,050
Jun 18, 20246.026.296.026.096.091.00%51,714
Jun 17, 20246.356.375.816.036.03-1.63%105,308
Jun 14, 20246.206.366.136.136.13-1.29%16,692
Jun 13, 20246.336.386.216.216.21-0.48%13,540
Jun 12, 20246.626.686.186.246.24-5.02%53,166
Jun 11, 20246.596.806.506.576.57-1.35%30,417
Jun 10, 20246.236.696.216.666.663.42%70,974