BrainsWay Ltd. (BWAY)
NASDAQ: BWAY · Real-Time Price · USD
16.00
0.00 (0.00%)
Oct 17, 2025, 4:00 PM EDT - Market closed
BrainsWay Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 15.82 | 16.09 | 15.36 | 16.00 | 16.00 | - | 85,313 |
| Oct 16, 2025 | 16.10 | 16.48 | 15.41 | 16.00 | 16.00 | - | 237,855 |
| Oct 15, 2025 | 15.16 | 16.29 | 15.16 | 16.00 | 16.00 | 5.61% | 92,937 |
| Oct 14, 2025 | 15.16 | 15.49 | 14.55 | 15.15 | 15.15 | -0.07% | 47,285 |
| Oct 13, 2025 | 15.16 | 15.30 | 14.97 | 15.16 | 15.16 | 0.53% | 26,556 |
| Oct 10, 2025 | 15.64 | 15.64 | 14.73 | 15.08 | 15.08 | -3.05% | 53,060 |
| Oct 9, 2025 | 15.61 | 15.72 | 15.40 | 15.56 | 15.56 | 0.19% | 36,288 |
| Oct 8, 2025 | 15.25 | 15.70 | 14.76 | 15.53 | 15.53 | 1.94% | 37,909 |
| Oct 7, 2025 | 15.25 | 16.28 | 14.60 | 15.23 | 15.23 | - | 43,078 |
| Oct 6, 2025 | 15.37 | 15.55 | 15.11 | 15.23 | 15.23 | -0.52% | 30,204 |
| Oct 3, 2025 | 14.96 | 15.60 | 14.96 | 15.31 | 15.31 | 2.61% | 48,763 |
| Oct 2, 2025 | 15.16 | 15.41 | 14.65 | 14.92 | 14.92 | -1.78% | 30,183 |
| Oct 1, 2025 | 14.79 | 15.28 | 14.61 | 15.19 | 15.19 | 0.80% | 28,516 |
| Sep 30, 2025 | 15.28 | 15.40 | 14.82 | 15.07 | 15.07 | -1.44% | 48,561 |
| Sep 29, 2025 | 14.85 | 15.37 | 14.84 | 15.29 | 15.29 | 4.30% | 63,702 |
| Sep 26, 2025 | 14.81 | 15.25 | 14.47 | 14.66 | 14.66 | -1.68% | 34,250 |
| Sep 25, 2025 | 14.91 | 15.12 | 14.34 | 14.91 | 14.91 | - | 71,262 |
| Sep 24, 2025 | 15.44 | 15.50 | 14.64 | 14.91 | 14.91 | -2.93% | 92,765 |
| Sep 23, 2025 | 15.58 | 15.71 | 15.24 | 15.36 | 15.36 | -0.97% | 33,855 |
| Sep 22, 2025 | 15.47 | 15.74 | 15.20 | 15.51 | 15.51 | 0.26% | 114,497 |
| Sep 19, 2025 | 15.91 | 16.14 | 15.30 | 15.47 | 15.47 | -3.07% | 58,198 |
| Sep 18, 2025 | 16.14 | 16.47 | 15.82 | 15.96 | 15.96 | -0.62% | 53,197 |
| Sep 17, 2025 | 16.23 | 16.46 | 15.74 | 16.06 | 16.06 | -4.91% | 87,511 |
| Sep 16, 2025 | 15.96 | 17.00 | 15.85 | 16.89 | 16.89 | 11.89% | 220,922 |
| Sep 15, 2025 | 15.70 | 15.70 | 15.01 | 15.10 | 15.10 | -4.25% | 84,820 |
| Sep 12, 2025 | 15.77 | 16.09 | 15.30 | 15.77 | 15.77 | 0.41% | 16,204 |
| Sep 11, 2025 | 15.82 | 15.98 | 15.49 | 15.70 | 15.70 | -1.44% | 26,128 |
| Sep 10, 2025 | 15.92 | 15.97 | 15.32 | 15.93 | 15.93 | 0.06% | 33,810 |
| Sep 9, 2025 | 15.78 | 16.25 | 15.60 | 15.92 | 15.92 | 0.13% | 68,775 |
| Sep 8, 2025 | 15.84 | 15.97 | 15.60 | 15.90 | 15.90 | 0.32% | 29,524 |
| Sep 5, 2025 | 16.00 | 16.00 | 15.46 | 15.85 | 15.85 | -0.75% | 47,661 |
| Sep 4, 2025 | 15.60 | 16.06 | 15.25 | 15.97 | 15.97 | 1.85% | 73,661 |
| Sep 3, 2025 | 15.55 | 15.69 | 15.38 | 15.68 | 15.68 | 2.89% | 35,399 |
| Sep 2, 2025 | 15.21 | 15.34 | 14.62 | 15.24 | 15.24 | -2.06% | 104,029 |
| Aug 29, 2025 | 15.35 | 15.65 | 15.04 | 15.56 | 15.56 | 1.43% | 49,925 |
| Aug 28, 2025 | 15.21 | 15.49 | 14.70 | 15.34 | 15.34 | 0.52% | 114,939 |
| Aug 27, 2025 | 15.90 | 16.00 | 15.02 | 15.26 | 15.26 | -4.03% | 143,851 |
| Aug 26, 2025 | 15.36 | 15.94 | 15.32 | 15.90 | 15.90 | 3.52% | 153,764 |
| Aug 25, 2025 | 15.35 | 15.40 | 15.18 | 15.36 | 15.36 | 1.05% | 39,257 |
| Aug 22, 2025 | 15.22 | 15.61 | 14.94 | 15.20 | 15.20 | 1.40% | 72,388 |
| Aug 21, 2025 | 15.03 | 15.10 | 14.52 | 14.99 | 14.99 | 1.49% | 115,931 |
| Aug 20, 2025 | 14.64 | 14.98 | 14.33 | 14.77 | 14.77 | 2.07% | 64,248 |
| Aug 19, 2025 | 14.94 | 15.00 | 14.33 | 14.47 | 14.47 | -2.56% | 87,147 |
| Aug 18, 2025 | 13.50 | 14.86 | 13.50 | 14.85 | 14.85 | 14.41% | 235,630 |
| Aug 15, 2025 | 12.94 | 12.98 | 12.53 | 12.98 | 12.98 | 1.17% | 67,865 |
| Aug 14, 2025 | 12.92 | 13.10 | 12.78 | 12.83 | 12.83 | 1.02% | 100,199 |
| Aug 13, 2025 | 12.86 | 13.01 | 12.50 | 12.70 | 12.70 | 4.18% | 191,124 |
| Aug 12, 2025 | 12.40 | 12.40 | 11.80 | 12.19 | 12.19 | 0.74% | 53,973 |
| Aug 11, 2025 | 11.84 | 12.25 | 11.77 | 12.10 | 12.10 | 2.89% | 100,235 |
| Aug 8, 2025 | 11.95 | 11.95 | 11.69 | 11.76 | 11.76 | -0.59% | 40,111 |