BrainsWay Ltd. (BWAY)
NASDAQ: BWAY · Real-Time Price · USD
14.66
-0.25 (-1.68%)
Sep 26, 2025, 4:00 PM EDT - Market closed

BrainsWay Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202514.8115.2514.4714.6614.66-1.68%34,250
Sep 25, 202514.9115.1214.3414.9114.91-71,262
Sep 24, 202515.4415.5014.6414.9114.91-2.93%92,765
Sep 23, 202515.5815.7115.2415.3615.36-0.97%33,855
Sep 22, 202515.4715.7415.2015.5115.510.26%114,497
Sep 19, 202515.9116.1415.3015.4715.47-3.07%58,198
Sep 18, 202516.1416.4715.8215.9615.96-0.62%53,197
Sep 17, 202516.2316.4615.7416.0616.06-4.91%87,511
Sep 16, 202515.9617.0015.8516.8916.8911.89%220,922
Sep 15, 202515.7015.7015.0115.1015.10-4.25%84,820
Sep 12, 202515.7716.0915.3015.7715.770.41%16,204
Sep 11, 202515.8215.9815.4915.7015.70-1.44%26,128
Sep 10, 202515.9215.9715.3215.9315.930.06%33,810
Sep 9, 202515.7816.2515.6015.9215.920.13%68,775
Sep 8, 202515.8415.9715.6015.9015.900.32%29,524
Sep 5, 202516.0016.0015.4615.8515.85-0.75%47,661
Sep 4, 202515.6016.0615.2515.9715.971.85%73,661
Sep 3, 202515.5515.6915.3815.6815.682.89%35,399
Sep 2, 202515.2115.3414.6215.2415.24-2.06%104,029
Aug 29, 202515.3515.6515.0415.5615.561.43%49,925
Aug 28, 202515.2115.4914.7015.3415.340.52%114,939
Aug 27, 202515.9016.0015.0215.2615.26-4.03%143,851
Aug 26, 202515.3615.9415.3215.9015.903.52%153,764
Aug 25, 202515.3515.4015.1815.3615.361.05%39,257
Aug 22, 202515.2215.6114.9415.2015.201.40%72,388
Aug 21, 202515.0315.1014.5214.9914.991.49%115,931
Aug 20, 202514.6414.9814.3314.7714.772.07%64,248
Aug 19, 202514.9415.0014.3314.4714.47-2.56%87,147
Aug 18, 202513.5014.8613.5014.8514.8514.41%235,630
Aug 15, 202512.9412.9812.5312.9812.981.17%67,865
Aug 14, 202512.9213.1012.7812.8312.831.02%100,199
Aug 13, 202512.8613.0112.5012.7012.704.18%191,124
Aug 12, 202512.4012.4011.8012.1912.190.74%53,973
Aug 11, 202511.8412.2511.7712.1012.102.89%100,235
Aug 8, 202511.9511.9511.6911.7611.76-0.59%40,111
Aug 7, 202511.9612.0011.6311.8311.83-0.08%59,082
Aug 6, 202511.8312.1011.6711.8411.84-0.25%69,116
Aug 5, 202511.6711.9311.4011.8711.871.28%34,992
Aug 4, 202511.6711.8911.4211.7211.722.18%17,234
Aug 1, 202511.5011.6811.3511.4711.47-1.80%18,959
Jul 31, 202511.8911.8911.5211.6811.68-0.60%23,480
Jul 30, 202511.9811.9811.6611.7511.75-0.68%14,767
Jul 29, 202512.0712.0811.7011.8311.83-1.42%18,951
Jul 28, 202512.0112.0611.8012.0012.002.30%27,512
Jul 25, 202511.7611.9811.6111.7311.73-0.93%9,242
Jul 24, 202511.9011.9911.6111.8411.84-0.42%9,977
Jul 23, 202512.0212.1511.6111.8911.89-1.74%25,620
Jul 22, 202512.0312.9511.8412.1012.100.08%21,462
Jul 21, 202512.1512.2811.6512.0912.09-34,389
Jul 18, 202511.7312.1611.5412.0912.094.13%100,829