BrainsWay Ltd. (BWAY)
NASDAQ: BWAY · Real-Time Price · USD
11.91
-0.20 (-1.61%)
At close: Jul 23, 2025, 4:00 PM
11.89
-0.01 (-0.13%)
After-hours: Jul 23, 2025, 4:04 PM EDT

BrainsWay Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 202512.0212.1511.6111.8911.89-1.74%25,620
Jul 22, 202512.0312.9511.8412.1012.100.08%21,462
Jul 21, 202512.1512.2811.6512.0912.09-34,389
Jul 18, 202511.7312.1611.5412.0912.094.13%100,829
Jul 17, 202512.1012.1511.6011.6111.61-4.44%245,349
Jul 16, 202512.3612.3712.0012.1512.15-0.41%33,092
Jul 15, 202512.2812.9812.1812.2012.20-0.29%78,037
Jul 14, 202512.2812.3412.1012.2412.24-0.61%40,391
Jul 11, 202512.4912.4912.1112.3112.31-2.57%71,977
Jul 10, 202512.9412.9412.5212.6412.64-2.81%20,595
Jul 9, 202513.1113.1712.8413.0013.001.01%60,430
Jul 8, 202513.0813.3612.7612.8712.87-3.74%38,872
Jul 7, 202513.6313.6612.9513.3713.370.98%56,681
Jul 3, 202513.2213.2512.8813.2413.243.44%33,240
Jul 2, 202512.8813.0712.6012.8012.80-1.35%30,824
Jul 1, 202513.0113.2512.8112.9812.98-1.33%42,943
Jun 30, 202513.3513.3512.9513.1513.15-0.53%62,057
Jun 27, 202513.0913.2513.0013.2213.220.92%33,273
Jun 26, 202512.7413.2512.6113.1013.106.24%94,490
Jun 25, 202512.6512.6512.0312.3312.330.57%135,136
Jun 24, 202511.7612.3911.6912.2612.266.70%117,977
Jun 23, 202510.9111.7210.8411.4911.495.32%67,713
Jun 20, 202511.1911.1910.8510.9110.91-1.09%25,617
Jun 18, 202511.1711.4011.0211.0311.030.36%27,765
Jun 17, 202510.8611.1010.8110.9910.99-0.63%22,819
Jun 16, 202511.1411.3010.9211.0611.061.47%11,256
Jun 13, 202511.0911.5910.6510.9010.90-4.55%38,202
Jun 12, 202511.4711.4711.1011.4211.42-2.64%27,223
Jun 11, 202511.7512.0011.5011.7311.732.36%110,267
Jun 10, 202511.2611.7511.0311.4611.464.09%85,460
Jun 9, 202510.6111.2510.6111.0111.015.36%54,305
Jun 6, 202510.4910.5810.2110.4510.451.36%21,936
Jun 5, 202510.6010.7610.3110.3110.31-1.43%30,216
Jun 4, 202510.7510.7510.0810.4610.462.65%44,300
Jun 3, 202510.2010.3510.0910.1910.19-0.29%22,965
Jun 2, 202510.1810.3110.0110.2210.220.20%26,298
May 30, 202510.2910.5310.0310.2010.20-2.21%21,275
May 29, 202510.6510.6610.1710.4310.43-2.52%14,632
May 28, 202510.6510.7710.5110.7010.700.47%10,018
May 27, 202510.7811.0610.3210.6510.65-0.75%28,892
May 23, 202510.3210.7510.1510.7310.732.88%14,400
May 22, 202510.4010.7310.2910.4310.430.29%35,609
May 21, 202510.5010.6110.0610.4010.40-2.71%78,675
May 20, 202510.6610.9110.6610.6910.690.38%54,169
May 19, 20259.9110.779.9110.6510.657.47%57,618
May 16, 20259.9910.249.889.919.91-0.70%12,610
May 15, 20259.8910.269.869.989.98-2.82%12,668
May 14, 202510.2310.5110.1010.2710.274.69%34,905
May 13, 20259.4310.179.219.819.8111.10%139,487
May 12, 20258.769.218.618.838.831.38%47,968