BrainsWay Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	13.85	14.09	13.57	13.66	13.66	-1.94%	111,640
Mar 19, 2026	13.40	14.00	13.27	13.93	13.93	3.65%	320,563
Mar 18, 2026	13.46	13.90	13.37	13.44	13.44	-2.11%	136,979
Mar 17, 2026	13.66	14.10	13.54	13.73	13.73	0.59%	158,278
Mar 16, 2026	13.71	14.05	13.52	13.65	13.65	-0.44%	176,303
Mar 13, 2026	13.95	14.40	13.66	13.71	13.71	-0.22%	230,694
Mar 12, 2026	13.80	13.89	13.02	13.74	13.74	-0.22%	352,139
Mar 11, 2026	12.68	14.65	12.68	13.77	13.77	8.34%	507,659
Mar 10, 2026	12.66	12.97	12.38	12.71	12.71	0.39%	195,085
Mar 9, 2026	12.16	12.73	11.96	12.66	12.66	2.59%	141,184
Mar 6, 2026	12.76	12.90	12.00	12.34	12.34	-2.22%	115,988
Mar 5, 2026	12.60	12.98	12.25	12.62	12.62	1.37%	137,333
Mar 4, 2026	12.10	12.67	11.77	12.45	12.45	7.42%	190,849
Mar 3, 2026	11.27	11.93	11.15	11.59	11.59	-2.15%	114,502
Mar 2, 2026	11.64	12.30	11.16	11.85	11.85	2.38%	232,516
Feb 27, 2026	11.60	11.89	11.46	11.57	11.57	-1.14%	67,322
Feb 26, 2026	11.88	12.17	11.26	11.70	11.70	-4.27%	194,752
Feb 25, 2026	12.16	12.30	11.84	12.23	12.23	0.16%	132,984
Feb 24, 2026	12.03	12.36	11.95	12.21	12.21	1.20%	112,148
Feb 23, 2026	12.24	12.26	11.64	12.06	12.06	-	154,042
Feb 20, 2026	12.13	12.40	11.80	12.06	12.06	0.92%	192,650
Feb 19, 2026	12.63	12.72	11.78	11.95	11.95	-8.22%	195,564
Feb 18, 2026	12.56	13.32	12.55	13.02	13.02	4.29%	312,216
Feb 17, 2026	11.58	12.63	11.58	12.49	12.49	8.61%	247,768
Feb 13, 2026	11.51	11.79	11.36	11.50	11.50	1.32%	58,500
Feb 12, 2026	11.74	12.02	11.25	11.35	11.35	-3.16%	225,084
Feb 11, 2026	12.07	12.08	11.36	11.72	11.72	0.34%	168,566
Feb 10, 2026	11.80	12.03	11.54	11.68	11.68	3.50%	269,726
Feb 9, 2026	11.09	11.69	10.74	11.28	11.28	3.58%	133,806
Feb 6, 2026	10.65	10.98	10.48	10.89	10.89	4.06%	64,032
Feb 5, 2026	10.76	11.00	10.17	10.47	10.47	-5.49%	212,876
Feb 4, 2026	11.43	11.48	10.68	11.07	11.07	-3.42%	235,734
Feb 3, 2026	11.77	12.00	11.18	11.47	11.47	-1.38%	187,558
Feb 2, 2026	11.55	12.05	11.55	11.63	11.63	-0.56%	160,668
Jan 30, 2026	11.88	12.50	11.65	11.69	11.69	-2.79%	155,902
Jan 29, 2026	12.00	12.50	11.49	12.03	12.03	-2.67%	191,874
Jan 28, 2026	12.83	12.83	12.01	12.36	12.36	-3.51%	266,882
Jan 27, 2026	12.69	12.82	12.09	12.81	12.81	3.64%	278,920
Jan 26, 2026	12.09	12.58	11.96	12.36	12.36	7.25%	270,026
Jan 23, 2026	12.14	12.34	11.45	11.52	11.52	-4.75%	280,578
Jan 22, 2026	11.95	12.39	11.83	12.10	12.10	4.36%	262,966
Jan 21, 2026	11.30	11.66	11.13	11.59	11.59	4.74%	187,542
Jan 20, 2026	11.07	11.55	10.97	11.07	11.07	-4.53%	113,566
Jan 16, 2026	11.54	11.97	11.52	11.59	11.59	0.35%	110,438
Jan 15, 2026	11.71	11.79	11.37	11.55	11.55	-1.91%	250,354
Jan 14, 2026	11.79	11.94	11.65	11.78	11.78	-1.20%	222,934
Jan 13, 2026	12.05	12.13	11.56	11.92	11.92	-1.46%	231,998
Jan 12, 2026	12.13	12.42	11.95	12.10	12.10	4.67%	533,576
Jan 9, 2026	11.71	11.71	11.11	11.56	11.56	0.09%	203,074
Jan 8, 2026	11.83	11.94	11.29	11.55	11.55	4.43%	432,678