BrainsWay Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2025	12.02	12.15	11.61	11.89	11.89	-1.74%	25,620
Jul 22, 2025	12.03	12.95	11.84	12.10	12.10	0.08%	21,462
Jul 21, 2025	12.15	12.28	11.65	12.09	12.09	-	34,389
Jul 18, 2025	11.73	12.16	11.54	12.09	12.09	4.13%	100,829
Jul 17, 2025	12.10	12.15	11.60	11.61	11.61	-4.44%	245,349
Jul 16, 2025	12.36	12.37	12.00	12.15	12.15	-0.41%	33,092
Jul 15, 2025	12.28	12.98	12.18	12.20	12.20	-0.29%	78,037
Jul 14, 2025	12.28	12.34	12.10	12.24	12.24	-0.61%	40,391
Jul 11, 2025	12.49	12.49	12.11	12.31	12.31	-2.57%	71,977
Jul 10, 2025	12.94	12.94	12.52	12.64	12.64	-2.81%	20,595
Jul 9, 2025	13.11	13.17	12.84	13.00	13.00	1.01%	60,430
Jul 8, 2025	13.08	13.36	12.76	12.87	12.87	-3.74%	38,872
Jul 7, 2025	13.63	13.66	12.95	13.37	13.37	0.98%	56,681
Jul 3, 2025	13.22	13.25	12.88	13.24	13.24	3.44%	33,240
Jul 2, 2025	12.88	13.07	12.60	12.80	12.80	-1.35%	30,824
Jul 1, 2025	13.01	13.25	12.81	12.98	12.98	-1.33%	42,943
Jun 30, 2025	13.35	13.35	12.95	13.15	13.15	-0.53%	62,057
Jun 27, 2025	13.09	13.25	13.00	13.22	13.22	0.92%	33,273
Jun 26, 2025	12.74	13.25	12.61	13.10	13.10	6.24%	94,490
Jun 25, 2025	12.65	12.65	12.03	12.33	12.33	0.57%	135,136
Jun 24, 2025	11.76	12.39	11.69	12.26	12.26	6.70%	117,977
Jun 23, 2025	10.91	11.72	10.84	11.49	11.49	5.32%	67,713
Jun 20, 2025	11.19	11.19	10.85	10.91	10.91	-1.09%	25,617
Jun 18, 2025	11.17	11.40	11.02	11.03	11.03	0.36%	27,765
Jun 17, 2025	10.86	11.10	10.81	10.99	10.99	-0.63%	22,819
Jun 16, 2025	11.14	11.30	10.92	11.06	11.06	1.47%	11,256
Jun 13, 2025	11.09	11.59	10.65	10.90	10.90	-4.55%	38,202
Jun 12, 2025	11.47	11.47	11.10	11.42	11.42	-2.64%	27,223
Jun 11, 2025	11.75	12.00	11.50	11.73	11.73	2.36%	110,267
Jun 10, 2025	11.26	11.75	11.03	11.46	11.46	4.09%	85,460
Jun 9, 2025	10.61	11.25	10.61	11.01	11.01	5.36%	54,305
Jun 6, 2025	10.49	10.58	10.21	10.45	10.45	1.36%	21,936
Jun 5, 2025	10.60	10.76	10.31	10.31	10.31	-1.43%	30,216
Jun 4, 2025	10.75	10.75	10.08	10.46	10.46	2.65%	44,300
Jun 3, 2025	10.20	10.35	10.09	10.19	10.19	-0.29%	22,965
Jun 2, 2025	10.18	10.31	10.01	10.22	10.22	0.20%	26,298
May 30, 2025	10.29	10.53	10.03	10.20	10.20	-2.21%	21,275
May 29, 2025	10.65	10.66	10.17	10.43	10.43	-2.52%	14,632
May 28, 2025	10.65	10.77	10.51	10.70	10.70	0.47%	10,018
May 27, 2025	10.78	11.06	10.32	10.65	10.65	-0.75%	28,892
May 23, 2025	10.32	10.75	10.15	10.73	10.73	2.88%	14,400
May 22, 2025	10.40	10.73	10.29	10.43	10.43	0.29%	35,609
May 21, 2025	10.50	10.61	10.06	10.40	10.40	-2.71%	78,675
May 20, 2025	10.66	10.91	10.66	10.69	10.69	0.38%	54,169
May 19, 2025	9.91	10.77	9.91	10.65	10.65	7.47%	57,618
May 16, 2025	9.99	10.24	9.88	9.91	9.91	-0.70%	12,610
May 15, 2025	9.89	10.26	9.86	9.98	9.98	-2.82%	12,668
May 14, 2025	10.23	10.51	10.10	10.27	10.27	4.69%	34,905
May 13, 2025	9.43	10.17	9.21	9.81	9.81	11.10%	139,487
May 12, 2025	8.76	9.21	8.61	8.83	8.83	1.38%	47,968