Skip to main content
logo
BrainsWay Ltd. (BWAY)
NASDAQ: BWAY · Real-Time Price · USD
23.14
-0.27 (-1.15%)
At close: Feb 27, 2026, 4:00 PM EST
23.84
+0.70 (3.03%)
After-hours: Feb 27, 2026, 6:45 PM EST

BrainsWay Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202623.1923.7722.9123.1423.14-1.13%33,243
Feb 26, 202623.7624.3322.5223.4123.41-4.27%97,107
Feb 25, 202624.3124.5923.6924.4524.450.16%66,492
Feb 24, 202624.0524.7323.9024.4124.411.20%55,474
Feb 23, 202624.4824.5123.2724.1224.12-77,021
Feb 20, 202624.2624.8123.5924.1224.120.92%95,995
Feb 19, 202625.2525.4423.5623.9023.90-8.22%97,782
Feb 18, 202625.1226.6325.1026.0426.044.29%156,106
Feb 17, 202623.1525.2723.1524.9724.978.61%123,664
Feb 13, 202623.0123.5822.7122.9922.991.32%29,246
Feb 12, 202623.4824.0322.5022.6922.69-3.16%112,466
Feb 11, 202624.1424.1522.7223.4323.430.34%84,271
Feb 10, 202623.5924.0623.0723.3523.353.50%134,863
Feb 9, 202622.1823.3721.4722.5622.563.58%66,876
Feb 6, 202621.2921.9520.9621.7821.784.06%29,239
Feb 5, 202621.5122.0020.3420.9320.93-5.49%106,313
Feb 4, 202622.8622.9621.3622.1522.15-3.42%117,866
Feb 3, 202623.5324.0022.3522.9322.93-1.38%93,765
Feb 2, 202623.1024.1123.1023.2523.25-0.56%79,813
Jan 30, 202623.7525.0023.3023.3823.38-2.79%77,436
Jan 29, 202624.0025.0022.9724.0524.05-2.67%95,937
Jan 28, 202625.6525.6524.0124.7124.71-3.51%133,420
Jan 27, 202625.3825.6424.1925.6125.613.64%139,415
Jan 26, 202624.1725.1623.9124.7124.717.25%134,973
Jan 23, 202624.2824.6722.9023.0423.04-4.75%139,758
Jan 22, 202623.8924.7823.6624.1924.194.36%131,420
Jan 21, 202622.6023.3322.2523.1823.184.74%93,750
Jan 20, 202622.1323.1021.9322.1322.13-4.53%56,783
Jan 16, 202623.0723.9423.0323.1823.180.35%54,669
Jan 15, 202623.4223.5722.7323.1023.10-1.91%125,146
Jan 14, 202623.5823.8823.3023.5523.55-1.20%111,462
Jan 13, 202624.1024.2523.1123.8423.84-1.47%115,997
Jan 12, 202624.2524.8423.8924.1924.194.67%266,470
Jan 9, 202623.4123.4122.2223.1123.110.09%101,415
Jan 8, 202623.6523.8822.5723.0923.094.43%215,961
Jan 7, 202622.9323.9121.4022.1122.113.56%232,771
Jan 6, 202621.2721.6420.4121.3521.350.85%122,215
Jan 5, 202619.8721.4519.8721.1721.179.75%220,617
Jan 2, 202619.1419.4019.0019.2919.291.42%42,395
Dec 31, 202519.2019.6118.6219.0219.020.21%43,481
Dec 30, 202519.1219.2918.7218.9818.98-0.32%46,131
Dec 29, 202519.6319.8018.5919.0419.04-1.70%107,204
Dec 26, 202519.2019.7018.3119.3719.370.41%35,463
Dec 24, 202519.6319.8019.1119.2919.29-1.73%40,755
Dec 23, 202518.8319.7518.8319.6319.634.25%112,330
Dec 22, 202517.8218.9317.8218.8318.8310.05%208,307
Dec 19, 202516.2017.1716.1617.1117.115.68%68,449
Dec 18, 202516.4616.5616.0216.1916.19-0.37%28,877
Dec 17, 202516.6916.8215.9716.2516.25-3.68%54,704
Dec 16, 202517.0517.3816.5816.8716.87-2.71%82,738