Skip to main content
logo
BrainsWay Ltd. (BWAY)
NASDAQ: BWAY · Real-Time Price · USD
21.82
+0.89 (4.25%)
At close: Feb 6, 2026, 4:00 PM EST
21.78
-0.04 (-0.18%)
After-hours: Feb 6, 2026, 5:43 PM EST

BrainsWay Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202621.2921.9520.9621.7821.784.06%29,239
Feb 5, 202621.5122.0020.3420.9320.93-5.49%106,313
Feb 4, 202622.8622.9621.3622.1522.15-3.42%117,866
Feb 3, 202623.5324.0022.3522.9322.93-1.38%93,765
Feb 2, 202623.1024.1123.1023.2523.25-0.56%79,813
Jan 30, 202623.7525.0023.3023.3823.38-2.79%77,436
Jan 29, 202624.0025.0022.9724.0524.05-2.67%95,937
Jan 28, 202625.6525.6524.0124.7124.71-3.51%133,420
Jan 27, 202625.3825.6424.1925.6125.613.64%139,415
Jan 26, 202624.1725.1623.9124.7124.717.25%134,973
Jan 23, 202624.2824.6722.9023.0423.04-4.75%139,758
Jan 22, 202623.8924.7823.6624.1924.194.36%131,420
Jan 21, 202622.6023.3322.2523.1823.184.74%93,750
Jan 20, 202622.1323.1021.9322.1322.13-4.53%56,783
Jan 16, 202623.0723.9423.0323.1823.180.35%54,669
Jan 15, 202623.4223.5722.7323.1023.10-1.91%125,146
Jan 14, 202623.5823.8823.3023.5523.55-1.20%111,462
Jan 13, 202624.1024.2523.1123.8423.84-1.47%115,997
Jan 12, 202624.2524.8423.8924.1924.194.67%266,470
Jan 9, 202623.4123.4122.2223.1123.110.09%101,415
Jan 8, 202623.6523.8822.5723.0923.094.43%215,961
Jan 7, 202622.9323.9121.4022.1122.113.56%232,771
Jan 6, 202621.2721.6420.4121.3521.350.85%122,215
Jan 5, 202619.8721.4519.8721.1721.179.75%220,617
Jan 2, 202619.1419.4019.0019.2919.291.42%42,395
Dec 31, 202519.2019.6118.6219.0219.020.21%43,481
Dec 30, 202519.1219.2918.7218.9818.98-0.32%46,131
Dec 29, 202519.6319.8018.5919.0419.04-1.70%107,204
Dec 26, 202519.2019.7018.3119.3719.370.41%35,463
Dec 24, 202519.6319.8019.1119.2919.29-1.73%40,755
Dec 23, 202518.8319.7518.8319.6319.634.25%112,330
Dec 22, 202517.8218.9317.8218.8318.8310.05%208,307
Dec 19, 202516.2017.1716.1617.1117.115.68%68,449
Dec 18, 202516.4616.5616.0216.1916.19-0.37%28,877
Dec 17, 202516.6916.8215.9716.2516.25-3.68%54,704
Dec 16, 202517.0517.3816.5816.8716.87-2.71%82,738
Dec 15, 202516.8517.3616.5817.3417.342.21%70,089
Dec 12, 202517.5217.5216.8516.9716.97-2.61%39,986
Dec 11, 202517.8017.8217.1317.4217.42-2.68%31,242
Dec 10, 202517.9018.1817.6617.9017.900.28%51,307
Dec 9, 202517.7017.9417.5917.8517.850.73%55,295
Dec 8, 202517.6318.0717.3417.7217.722.61%125,607
Dec 5, 202517.0717.4416.7517.2717.270.82%20,120
Dec 4, 202516.9417.2516.8117.1317.13-0.35%34,967
Dec 3, 202517.2617.2616.6717.1917.19-0.64%45,124
Dec 2, 202517.3617.7516.8417.3017.301.94%100,283
Dec 1, 202517.2417.4516.8216.9716.97-2.97%98,055
Nov 28, 202515.7317.6815.7317.4917.4910.49%148,720
Nov 26, 202515.6815.9815.2315.8315.832.79%71,815
Nov 25, 202514.9815.6014.6015.4015.402.50%38,312