BrainsWay Ltd. (BWAY)
NASDAQ: BWAY · Real-Time Price · USD
12.70
+0.51 (4.18%)
Aug 13, 2025, 4:00 PM - Market closed
Achilles Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 12.86 | 13.01 | 12.50 | 12.70 | 12.70 | 4.18% | 191,124 |
| Aug 12, 2025 | 12.40 | 12.40 | 11.80 | 12.19 | 12.19 | 0.74% | 53,973 |
| Aug 11, 2025 | 11.84 | 12.25 | 11.77 | 12.10 | 12.10 | 2.89% | 100,235 |
| Aug 8, 2025 | 11.95 | 11.95 | 11.69 | 11.76 | 11.76 | -0.59% | 40,111 |
| Aug 7, 2025 | 11.96 | 12.00 | 11.63 | 11.83 | 11.83 | -0.08% | 59,082 |
| Aug 6, 2025 | 11.83 | 12.10 | 11.67 | 11.84 | 11.84 | -0.25% | 69,116 |
| Aug 5, 2025 | 11.67 | 11.93 | 11.40 | 11.87 | 11.87 | 1.28% | 34,992 |
| Aug 4, 2025 | 11.67 | 11.89 | 11.42 | 11.72 | 11.72 | 2.18% | 17,234 |
| Aug 1, 2025 | 11.50 | 11.68 | 11.35 | 11.47 | 11.47 | -1.80% | 18,959 |
| Jul 31, 2025 | 11.89 | 11.89 | 11.52 | 11.68 | 11.68 | -0.60% | 23,480 |
| Jul 30, 2025 | 11.98 | 11.98 | 11.66 | 11.75 | 11.75 | -0.68% | 14,767 |
| Jul 29, 2025 | 12.07 | 12.08 | 11.70 | 11.83 | 11.83 | -1.42% | 18,951 |
| Jul 28, 2025 | 12.01 | 12.06 | 11.80 | 12.00 | 12.00 | 2.30% | 27,512 |
| Jul 25, 2025 | 11.76 | 11.98 | 11.61 | 11.73 | 11.73 | -0.93% | 9,242 |
| Jul 24, 2025 | 11.90 | 11.99 | 11.61 | 11.84 | 11.84 | -0.42% | 9,977 |
| Jul 23, 2025 | 12.02 | 12.15 | 11.61 | 11.89 | 11.89 | -1.74% | 25,620 |
| Jul 22, 2025 | 12.03 | 12.95 | 11.84 | 12.10 | 12.10 | 0.08% | 21,462 |
| Jul 21, 2025 | 12.15 | 12.28 | 11.65 | 12.09 | 12.09 | - | 34,389 |
| Jul 18, 2025 | 11.73 | 12.16 | 11.54 | 12.09 | 12.09 | 4.13% | 100,829 |
| Jul 17, 2025 | 12.10 | 12.15 | 11.60 | 11.61 | 11.61 | -4.44% | 245,349 |
| Jul 16, 2025 | 12.36 | 12.37 | 12.00 | 12.15 | 12.15 | -0.41% | 33,092 |
| Jul 15, 2025 | 12.28 | 12.98 | 12.18 | 12.20 | 12.20 | -0.29% | 78,037 |
| Jul 14, 2025 | 12.28 | 12.34 | 12.10 | 12.24 | 12.24 | -0.61% | 40,391 |
| Jul 11, 2025 | 12.49 | 12.49 | 12.11 | 12.31 | 12.31 | -2.57% | 71,977 |
| Jul 10, 2025 | 12.94 | 12.94 | 12.52 | 12.64 | 12.64 | -2.81% | 20,595 |
| Jul 9, 2025 | 13.11 | 13.17 | 12.84 | 13.00 | 13.00 | 1.01% | 60,430 |
| Jul 8, 2025 | 13.08 | 13.36 | 12.76 | 12.87 | 12.87 | -3.74% | 38,872 |
| Jul 7, 2025 | 13.63 | 13.66 | 12.95 | 13.37 | 13.37 | 0.98% | 56,681 |
| Jul 3, 2025 | 13.22 | 13.25 | 12.88 | 13.24 | 13.24 | 3.44% | 33,240 |
| Jul 2, 2025 | 12.88 | 13.07 | 12.60 | 12.80 | 12.80 | -1.35% | 30,824 |
| Jul 1, 2025 | 13.01 | 13.25 | 12.81 | 12.98 | 12.98 | -1.33% | 42,943 |
| Jun 30, 2025 | 13.35 | 13.35 | 12.95 | 13.15 | 13.15 | -0.53% | 62,057 |
| Jun 27, 2025 | 13.09 | 13.25 | 13.00 | 13.22 | 13.22 | 0.92% | 33,273 |
| Jun 26, 2025 | 12.74 | 13.25 | 12.61 | 13.10 | 13.10 | 6.24% | 94,490 |
| Jun 25, 2025 | 12.65 | 12.65 | 12.03 | 12.33 | 12.33 | 0.57% | 135,136 |
| Jun 24, 2025 | 11.76 | 12.39 | 11.69 | 12.26 | 12.26 | 6.70% | 117,977 |
| Jun 23, 2025 | 10.91 | 11.72 | 10.84 | 11.49 | 11.49 | 5.32% | 67,713 |
| Jun 20, 2025 | 11.19 | 11.19 | 10.85 | 10.91 | 10.91 | -1.09% | 25,617 |
| Jun 18, 2025 | 11.17 | 11.40 | 11.02 | 11.03 | 11.03 | 0.36% | 27,765 |
| Jun 17, 2025 | 10.86 | 11.10 | 10.81 | 10.99 | 10.99 | -0.63% | 22,819 |
| Jun 16, 2025 | 11.14 | 11.30 | 10.92 | 11.06 | 11.06 | 1.47% | 11,256 |
| Jun 13, 2025 | 11.09 | 11.59 | 10.65 | 10.90 | 10.90 | -4.55% | 38,202 |
| Jun 12, 2025 | 11.47 | 11.47 | 11.10 | 11.42 | 11.42 | -2.64% | 27,223 |
| Jun 11, 2025 | 11.75 | 12.00 | 11.50 | 11.73 | 11.73 | 2.36% | 110,267 |
| Jun 10, 2025 | 11.26 | 11.75 | 11.03 | 11.46 | 11.46 | 4.09% | 85,460 |
| Jun 9, 2025 | 10.61 | 11.25 | 10.61 | 11.01 | 11.01 | 5.36% | 54,305 |
| Jun 6, 2025 | 10.49 | 10.58 | 10.21 | 10.45 | 10.45 | 1.36% | 21,936 |
| Jun 5, 2025 | 10.60 | 10.76 | 10.31 | 10.31 | 10.31 | -1.43% | 30,216 |
| Jun 4, 2025 | 10.75 | 10.75 | 10.08 | 10.46 | 10.46 | 2.65% | 44,300 |
| Jun 3, 2025 | 10.20 | 10.35 | 10.09 | 10.19 | 10.19 | -0.29% | 22,965 |