BrainsWay Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	14.74	15.18	14.61	14.84	14.84	-0.34%	87,180
Jul 15, 2026	14.71	15.15	14.64	14.89	14.89	3.04%	163,788
Jul 14, 2026	14.37	14.73	14.28	14.45	14.45	2.48%	67,054
Jul 13, 2026	14.53	14.60	13.86	14.10	14.10	-6.37%	115,015
Jul 10, 2026	15.11	15.20	14.93	15.06	15.06	-0.20%	46,421
Jul 9, 2026	14.86	15.22	14.79	15.09	15.09	0.87%	68,639
Jul 8, 2026	14.95	15.31	14.85	14.96	14.96	-0.13%	73,128
Jul 7, 2026	15.65	15.68	14.65	14.98	14.98	-6.49%	72,630
Jul 6, 2026	15.51	16.26	15.48	16.02	16.02	5.46%	140,158
Jul 2, 2026	15.36	15.75	15.10	15.19	15.19	-0.65%	81,612
Jul 1, 2026	15.51	15.70	15.06	15.29	15.29	-1.42%	58,808
Jun 30, 2026	15.17	15.69	15.17	15.51	15.51	2.24%	68,559
Jun 29, 2026	14.90	15.33	14.52	15.17	15.17	4.77%	114,135
Jun 26, 2026	14.37	14.94	14.33	14.48	14.48	-0.41%	69,344
Jun 25, 2026	14.41	14.85	14.30	14.54	14.54	0.97%	53,489
Jun 24, 2026	14.39	14.66	14.17	14.40	14.40	0.07%	54,909
Jun 23, 2026	14.00	14.59	13.88	14.39	14.39	0.07%	70,611
Jun 22, 2026	14.99	15.00	14.33	14.38	14.38	-3.43%	117,358
Jun 18, 2026	14.52	15.05	14.35	14.89	14.89	3.33%	255,635
Jun 17, 2026	14.13	14.61	14.00	14.41	14.41	1.98%	78,984
Jun 16, 2026	14.33	14.33	14.01	14.13	14.13	-1.40%	73,683
Jun 15, 2026	14.50	14.79	14.15	14.33	14.33	-2.05%	84,693
Jun 12, 2026	14.81	14.91	14.47	14.63	14.63	-0.41%	45,132
Jun 11, 2026	14.18	14.94	14.00	14.69	14.69	3.82%	64,910
Jun 10, 2026	14.05	14.76	14.04	14.15	14.15	-1.94%	129,316
Jun 9, 2026	14.55	14.75	13.93	14.43	14.43	0.14%	127,625
Jun 8, 2026	14.19	14.63	14.19	14.41	14.41	3.74%	68,155
Jun 5, 2026	14.32	14.54	13.78	13.89	13.89	-2.66%	107,620
Jun 4, 2026	14.01	14.40	13.95	14.27	14.27	1.64%	59,329
Jun 3, 2026	14.06	14.23	13.78	14.04	14.04	-3.57%	163,255
Jun 2, 2026	14.89	14.93	14.25	14.56	14.56	-5.70%	214,316
Jun 1, 2026	15.43	15.57	15.01	15.44	15.44	-2.83%	160,478
May 29, 2026	15.93	15.93	15.44	15.89	15.89	0.06%	68,251
May 28, 2026	15.45	16.05	15.37	15.88	15.88	2.06%	150,630
May 27, 2026	15.65	15.73	15.18	15.56	15.56	-2.08%	125,336
May 26, 2026	15.80	16.14	15.72	15.89	15.89	5.23%	163,046
May 22, 2026	15.20	15.37	15.01	15.10	15.10	0.13%	74,753
May 21, 2026	15.16	15.32	14.95	15.08	15.08	-1.31%	67,570
May 20, 2026	15.01	15.30	14.85	15.28	15.28	2.62%	118,437
May 19, 2026	14.70	15.04	14.50	14.89	14.89	0.07%	223,593
May 18, 2026	15.21	15.30	14.86	14.88	14.88	-1.00%	154,359
May 15, 2026	15.90	15.90	14.86	15.03	15.03	-7.90%	261,866
May 14, 2026	16.50	16.66	16.01	16.32	16.32	0.06%	232,946
May 13, 2026	16.63	16.81	15.35	16.31	16.31	-2.57%	368,822
May 12, 2026	17.01	17.35	16.42	16.74	16.74	0.06%	260,713
May 11, 2026	16.87	16.91	16.33	16.73	16.73	-2.56%	197,534
May 8, 2026	17.11	17.26	16.79	17.17	17.17	2.75%	93,573
May 7, 2026	16.71	17.18	16.44	16.71	16.71	1.83%	102,629
May 6, 2026	16.27	16.51	16.20	16.41	16.41	-0.06%	143,782
May 5, 2026	16.52	16.61	16.23	16.42	16.42	-	88,076