BrainsWay Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	15.77	15.77	14.96	15.01	15.01	-5.00%	83,588
Aug 4, 2026	15.84	16.15	15.37	15.80	15.80	-0.06%	140,944
Aug 3, 2026	15.34	15.86	15.29	15.81	15.81	3.81%	86,577
Jul 31, 2026	15.71	15.72	14.82	15.23	15.23	-0.13%	179,575
Jul 30, 2026	14.65	15.47	14.65	15.25	15.25	7.70%	82,210
Jul 29, 2026	15.03	15.34	14.14	14.16	14.16	-8.59%	169,191
Jul 28, 2026	15.59	15.81	15.03	15.49	15.49	-1.71%	98,844
Jul 27, 2026	16.10	16.51	15.36	15.76	15.76	-1.31%	224,013
Jul 24, 2026	17.09	17.29	15.72	15.97	15.97	-3.27%	295,166
Jul 23, 2026	16.34	16.96	16.26	16.51	16.51	-0.30%	201,569
Jul 22, 2026	16.15	16.66	15.90	16.56	16.56	2.54%	126,552
Jul 21, 2026	16.50	16.82	15.90	16.15	16.15	-2.12%	127,978
Jul 20, 2026	15.85	16.97	15.85	16.50	16.50	4.90%	323,775
Jul 17, 2026	14.74	15.76	14.42	15.73	15.73	6.00%	85,864
Jul 16, 2026	14.74	15.18	14.61	14.84	14.84	-0.34%	87,180
Jul 15, 2026	14.71	15.15	14.64	14.89	14.89	3.04%	163,924
Jul 14, 2026	14.37	14.73	14.28	14.45	14.45	2.48%	68,378
Jul 13, 2026	14.53	14.60	13.86	14.10	14.10	-6.37%	115,049
Jul 10, 2026	15.11	15.20	14.93	15.06	15.06	-0.20%	46,421
Jul 9, 2026	14.86	15.22	14.79	15.09	15.09	0.87%	69,406
Jul 8, 2026	14.95	15.31	14.85	14.96	14.96	-0.13%	75,713
Jul 7, 2026	15.65	15.68	14.65	14.98	14.98	-6.49%	72,630
Jul 6, 2026	15.51	16.26	15.48	16.02	16.02	5.46%	140,158
Jul 2, 2026	15.36	15.75	15.10	15.19	15.19	-0.65%	81,612
Jul 1, 2026	15.51	15.70	15.06	15.29	15.29	-1.42%	58,808
Jun 30, 2026	15.17	15.69	15.17	15.51	15.51	2.24%	68,559
Jun 29, 2026	14.90	15.33	14.52	15.17	15.17	4.77%	114,135
Jun 26, 2026	14.37	14.94	14.33	14.48	14.48	-0.41%	69,344
Jun 25, 2026	14.41	14.85	14.30	14.54	14.54	0.97%	53,489
Jun 24, 2026	14.39	14.66	14.17	14.40	14.40	0.07%	54,909
Jun 23, 2026	14.00	14.59	13.88	14.39	14.39	0.07%	70,611
Jun 22, 2026	14.99	15.00	14.33	14.38	14.38	-3.43%	117,358
Jun 18, 2026	14.52	15.05	14.35	14.89	14.89	3.33%	255,635
Jun 17, 2026	14.13	14.61	14.00	14.41	14.41	1.98%	78,984
Jun 16, 2026	14.33	14.33	14.01	14.13	14.13	-1.40%	73,683
Jun 15, 2026	14.50	14.79	14.15	14.33	14.33	-2.05%	84,693
Jun 12, 2026	14.81	14.91	14.47	14.63	14.63	-0.41%	45,132
Jun 11, 2026	14.18	14.94	14.00	14.69	14.69	3.82%	64,910
Jun 10, 2026	14.05	14.76	14.04	14.15	14.15	-1.94%	129,316
Jun 9, 2026	14.55	14.75	13.93	14.43	14.43	0.14%	127,625
Jun 8, 2026	14.19	14.63	14.19	14.41	14.41	3.74%	68,155
Jun 5, 2026	14.32	14.54	13.78	13.89	13.89	-2.66%	107,620
Jun 4, 2026	14.01	14.40	13.95	14.27	14.27	1.64%	59,329
Jun 3, 2026	14.06	14.23	13.78	14.04	14.04	-3.57%	163,255
Jun 2, 2026	14.89	14.93	14.25	14.56	14.56	-5.70%	214,316
Jun 1, 2026	15.43	15.57	15.01	15.44	15.44	-2.83%	160,478
May 29, 2026	15.93	15.93	15.44	15.89	15.89	0.06%	68,251
May 28, 2026	15.45	16.05	15.37	15.88	15.88	2.06%	150,630
May 27, 2026	15.65	15.73	15.18	15.56	15.56	-2.08%	125,336
May 26, 2026	15.80	16.14	15.72	15.89	15.89	5.23%	163,046