BrainsWay Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	14.43	14.59	14.02	14.30	14.30	-0.90%	74,121
Aug 25, 2026	14.32	14.62	14.22	14.43	14.43	1.69%	56,537
Aug 24, 2026	14.53	14.53	14.10	14.19	14.19	-3.73%	97,563
Aug 21, 2026	14.85	15.16	14.68	14.74	14.74	-1.54%	47,253
Aug 20, 2026	15.16	15.33	14.84	14.97	14.97	-1.32%	53,694
Aug 19, 2026	14.88	15.20	14.88	15.17	15.17	3.48%	71,266
Aug 18, 2026	15.35	15.35	14.52	14.66	14.66	-5.36%	113,122
Aug 17, 2026	16.10	16.15	15.24	15.49	15.49	-5.09%	186,739
Aug 14, 2026	16.27	16.66	15.89	16.32	16.32	-0.91%	120,964
Aug 13, 2026	16.67	17.29	16.32	16.47	16.47	-0.78%	230,235
Aug 12, 2026	15.82	17.40	14.81	16.60	16.60	10.81%	622,708
Aug 11, 2026	15.18	15.27	14.86	14.98	14.98	-2.22%	119,455
Aug 10, 2026	15.28	15.47	15.26	15.32	15.32	-1.16%	55,215
Aug 7, 2026	15.60	16.04	15.37	15.50	15.50	-0.96%	86,722
Aug 6, 2026	15.52	16.50	15.48	15.65	15.65	4.26%	120,574
Aug 5, 2026	15.77	15.77	14.96	15.01	15.01	-5.00%	83,590
Aug 4, 2026	15.84	16.15	15.37	15.80	15.80	-0.06%	140,945
Aug 3, 2026	15.34	15.86	15.29	15.81	15.81	3.81%	86,589
Jul 31, 2026	15.71	15.72	14.82	15.23	15.23	-0.13%	179,576
Jul 30, 2026	14.65	15.47	14.65	15.25	15.25	7.70%	82,211
Jul 29, 2026	15.03	15.34	14.14	14.16	14.16	-8.59%	169,191
Jul 28, 2026	15.59	15.81	15.03	15.49	15.49	-1.71%	98,844
Jul 27, 2026	16.10	16.51	15.36	15.76	15.76	-1.31%	224,013
Jul 24, 2026	17.09	17.29	15.72	15.97	15.97	-3.27%	295,166
Jul 23, 2026	16.34	16.96	16.26	16.51	16.51	-0.30%	201,569
Jul 22, 2026	16.15	16.66	15.90	16.56	16.56	2.54%	126,552
Jul 21, 2026	16.50	16.82	15.90	16.15	16.15	-2.12%	127,978
Jul 20, 2026	15.85	16.97	15.85	16.50	16.50	4.90%	323,775
Jul 17, 2026	14.74	15.76	14.42	15.73	15.73	6.00%	85,864
Jul 16, 2026	14.74	15.18	14.61	14.84	14.84	-0.34%	87,180
Jul 15, 2026	14.71	15.15	14.64	14.89	14.89	3.04%	163,924
Jul 14, 2026	14.37	14.73	14.28	14.45	14.45	2.48%	68,378
Jul 13, 2026	14.53	14.60	13.86	14.10	14.10	-6.37%	115,049
Jul 10, 2026	15.11	15.20	14.93	15.06	15.06	-0.20%	46,421
Jul 9, 2026	14.86	15.22	14.79	15.09	15.09	0.87%	69,406
Jul 8, 2026	14.95	15.31	14.85	14.96	14.96	-0.13%	75,713
Jul 7, 2026	15.65	15.68	14.65	14.98	14.98	-6.49%	72,630
Jul 6, 2026	15.51	16.26	15.48	16.02	16.02	5.46%	140,158
Jul 2, 2026	15.36	15.75	15.10	15.19	15.19	-0.65%	81,612
Jul 1, 2026	15.51	15.70	15.06	15.29	15.29	-1.42%	58,808
Jun 30, 2026	15.17	15.69	15.17	15.51	15.51	2.24%	68,559
Jun 29, 2026	14.90	15.33	14.52	15.17	15.17	4.77%	114,135
Jun 26, 2026	14.37	14.94	14.33	14.48	14.48	-0.41%	69,344
Jun 25, 2026	14.41	14.85	14.30	14.54	14.54	0.97%	53,489
Jun 24, 2026	14.39	14.66	14.17	14.40	14.40	0.07%	54,909
Jun 23, 2026	14.00	14.59	13.88	14.39	14.39	0.07%	70,611
Jun 22, 2026	14.99	15.00	14.33	14.38	14.38	-3.43%	117,358
Jun 18, 2026	14.52	15.05	14.35	14.89	14.89	3.33%	255,635
Jun 17, 2026	14.13	14.61	14.00	14.41	14.41	1.98%	78,984
Jun 16, 2026	14.33	14.33	14.01	14.13	14.13	-1.40%	73,683