BrainsWay Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	15.93	15.93	15.61	15.60	-	-1.76%	8,675
May 28, 2026	15.45	16.05	15.37	15.88	15.88	2.06%	150,155
May 27, 2026	15.65	15.73	15.18	15.56	15.56	-2.08%	123,206
May 26, 2026	15.80	16.14	15.72	15.89	15.89	5.23%	161,795
May 22, 2026	15.20	15.37	15.01	15.10	15.10	0.13%	74,753
May 21, 2026	15.16	15.32	14.95	15.08	15.08	-1.31%	67,570
May 20, 2026	15.01	15.30	14.85	15.28	15.28	2.62%	118,437
May 19, 2026	14.70	15.04	14.50	14.89	14.89	0.07%	223,593
May 18, 2026	15.21	15.30	14.86	14.88	14.88	-1.00%	154,359
May 15, 2026	15.90	15.90	14.86	15.03	15.03	-7.90%	261,866
May 14, 2026	16.50	16.66	16.01	16.32	16.32	0.06%	232,946
May 13, 2026	16.63	16.81	15.35	16.31	16.31	-2.57%	368,822
May 12, 2026	17.01	17.35	16.42	16.74	16.74	0.06%	260,713
May 11, 2026	16.87	16.91	16.33	16.73	16.73	-2.56%	197,534
May 8, 2026	17.11	17.26	16.79	17.17	17.17	2.75%	93,573
May 7, 2026	16.71	17.18	16.44	16.71	16.71	1.83%	102,629
May 6, 2026	16.27	16.51	16.20	16.41	16.41	-0.06%	143,782
May 5, 2026	16.52	16.61	16.23	16.42	16.42	-	88,076
May 4, 2026	16.84	16.87	16.29	16.42	16.42	-2.49%	143,395
May 1, 2026	16.59	16.95	16.59	16.84	16.84	1.69%	86,018
Apr 30, 2026	16.47	16.67	16.12	16.56	16.56	4.28%	159,841
Apr 29, 2026	16.00	16.04	15.61	15.88	15.88	-1.37%	77,369
Apr 28, 2026	16.32	16.54	15.90	16.10	16.10	-2.42%	110,910
Apr 27, 2026	16.62	16.69	16.15	16.50	16.50	0.79%	152,476
Apr 24, 2026	16.29	16.60	16.01	16.37	16.37	3.94%	82,924
Apr 23, 2026	16.14	16.20	15.64	15.75	15.75	-0.63%	79,569
Apr 22, 2026	15.46	16.05	15.36	15.85	15.85	3.39%	71,655
Apr 21, 2026	15.86	15.91	15.25	15.33	15.33	-2.23%	78,180
Apr 20, 2026	16.27	16.27	15.58	15.68	15.68	-0.82%	121,261
Apr 17, 2026	15.50	16.04	15.21	15.81	15.81	3.13%	85,428
Apr 16, 2026	15.67	15.79	15.20	15.33	15.33	-3.04%	156,653
Apr 15, 2026	16.03	16.24	15.30	15.81	15.81	5.61%	224,739
Apr 14, 2026	14.73	15.14	14.72	14.97	14.97	4.03%	132,313
Apr 13, 2026	14.49	14.49	14.08	14.39	14.39	3.38%	100,205
Apr 10, 2026	14.32	14.50	13.81	13.92	13.92	-2.66%	104,725
Apr 9, 2026	13.53	14.69	13.51	14.30	14.30	8.09%	247,964
Apr 8, 2026	12.88	13.52	12.59	13.23	13.23	7.91%	266,660
Apr 7, 2026	12.52	12.78	12.04	12.26	12.26	-2.54%	181,556
Apr 6, 2026	13.60	13.66	12.35	12.58	12.58	-7.30%	276,762
Apr 2, 2026	13.65	13.74	13.29	13.57	13.57	-0.07%	248,098
Apr 1, 2026	13.49	13.80	13.12	13.58	13.58	2.18%	70,013
Mar 31, 2026	12.88	13.43	12.76	13.29	13.29	4.15%	151,949
Mar 30, 2026	12.87	12.99	12.41	12.76	12.76	-0.85%	161,249
Mar 27, 2026	13.49	13.49	12.62	12.87	12.87	-4.60%	149,375
Mar 26, 2026	13.78	13.89	13.32	13.49	13.49	-2.67%	139,579
Mar 25, 2026	13.69	14.05	13.55	13.86	13.86	2.67%	158,091
Mar 24, 2026	13.65	13.71	13.18	13.50	13.50	-1.53%	119,655
Mar 23, 2026	13.50	13.99	12.88	13.71	13.71	0.37%	272,657
Mar 20, 2026	13.85	14.09	13.57	13.66	13.66	-1.94%	111,640
Mar 19, 2026	13.40	14.00	13.27	13.93	13.93	3.65%	322,339