BrainsWay Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	12.23	12.30	11.74	11.89	11.89	-2.78%	143,634
Oct 5, 2026	12.29	12.34	11.93	12.23	12.23	-2.16%	231,181
Oct 2, 2026	12.75	12.96	12.41	12.50	12.50	-0.79%	50,801
Oct 1, 2026	12.91	12.99	12.50	12.60	12.60	-4.55%	137,937
Sep 30, 2026	13.56	13.84	13.17	13.20	13.20	-2.08%	70,708
Sep 29, 2026	13.36	13.99	13.16	13.48	13.48	1.74%	113,399
Sep 28, 2026	13.10	13.44	12.99	13.25	13.25	-0.45%	179,066
Sep 25, 2026	13.21	14.38	13.07	13.31	13.31	0.76%	54,526
Sep 24, 2026	13.25	13.30	13.06	13.21	13.21	-1.78%	65,788
Sep 23, 2026	13.83	14.12	13.44	13.45	13.45	-1.32%	90,423
Sep 22, 2026	13.14	13.72	13.02	13.63	13.63	0.44%	190,822
Sep 21, 2026	13.61	13.70	13.38	13.57	13.57	-0.29%	59,642
Sep 18, 2026	13.61	13.63	13.14	13.61	13.61	0.59%	47,196
Sep 17, 2026	13.43	13.70	13.15	13.53	13.53	0.52%	32,366
Sep 16, 2026	13.41	13.63	13.27	13.46	13.46	-	88,878
Sep 15, 2026	13.50	13.50	13.13	13.46	13.46	-1.25%	123,246
Sep 14, 2026	13.51	13.84	13.30	13.63	13.63	-2.15%	113,093
Sep 11, 2026	14.10	14.12	13.68	13.93	13.93	0.14%	68,033
Sep 10, 2026	14.12	14.18	13.86	13.91	13.91	-3.47%	137,291
Sep 9, 2026	14.11	14.47	14.10	14.41	14.41	1.77%	128,860
Sep 8, 2026	14.01	14.48	14.00	14.16	14.16	0.07%	75,833
Sep 4, 2026	14.55	14.55	14.06	14.15	14.15	-2.48%	49,628
Sep 3, 2026	14.41	14.68	14.30	14.51	14.51	1.61%	59,752
Sep 2, 2026	14.34	14.78	14.08	14.28	14.28	0.07%	86,359
Sep 1, 2026	14.52	14.59	14.18	14.27	14.27	-1.72%	67,007
Aug 31, 2026	14.42	14.67	14.19	14.52	14.52	1.54%	80,925
Aug 28, 2026	14.55	14.67	14.09	14.30	14.30	-0.69%	53,372
Aug 27, 2026	14.61	14.61	14.15	14.40	14.40	0.70%	96,561
Aug 26, 2026	14.43	14.59	14.02	14.30	14.30	-0.90%	74,121
Aug 25, 2026	14.32	14.62	14.22	14.43	14.43	1.69%	56,537
Aug 24, 2026	14.53	14.53	14.10	14.19	14.19	-3.73%	97,563
Aug 21, 2026	14.85	15.16	14.68	14.74	14.74	-1.54%	47,253
Aug 20, 2026	15.16	15.33	14.84	14.97	14.97	-1.32%	53,694
Aug 19, 2026	14.88	15.20	14.88	15.17	15.17	3.48%	71,266
Aug 18, 2026	15.35	15.35	14.52	14.66	14.66	-5.36%	113,122
Aug 17, 2026	16.10	16.15	15.24	15.49	15.49	-5.09%	186,739
Aug 14, 2026	16.27	16.66	15.89	16.32	16.32	-0.91%	120,964
Aug 13, 2026	16.67	17.29	16.32	16.47	16.47	-0.78%	230,235
Aug 12, 2026	15.82	17.40	14.81	16.60	16.60	10.81%	622,708
Aug 11, 2026	15.18	15.27	14.86	14.98	14.98	-2.22%	119,455
Aug 10, 2026	15.28	15.47	15.26	15.32	15.32	-1.16%	55,215
Aug 7, 2026	15.60	16.04	15.37	15.50	15.50	-0.96%	86,722
Aug 6, 2026	15.52	16.50	15.48	15.65	15.65	4.26%	120,574
Aug 5, 2026	15.77	15.77	14.96	15.01	15.01	-5.00%	83,590
Aug 4, 2026	15.84	16.15	15.37	15.80	15.80	-0.06%	140,945
Aug 3, 2026	15.34	15.86	15.29	15.81	15.81	3.81%	86,589
Jul 31, 2026	15.71	15.72	14.82	15.23	15.23	-0.13%	179,576
Jul 30, 2026	14.65	15.47	14.65	15.25	15.25	7.70%	82,211
Jul 29, 2026	15.03	15.34	14.14	14.16	14.16	-8.59%	169,191
Jul 28, 2026	15.59	15.81	15.03	15.49	15.49	-1.71%	98,844