BrainsWay Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	15.50	16.04	15.21	15.81	15.81	3.13%	85,371
Apr 16, 2026	15.67	15.79	15.20	15.33	15.33	-3.04%	156,594
Apr 15, 2026	16.03	16.24	15.30	15.81	15.81	5.61%	224,263
Apr 14, 2026	14.73	15.14	14.72	14.97	14.97	4.03%	132,256
Apr 13, 2026	14.49	14.49	14.08	14.39	14.39	3.38%	100,201
Apr 10, 2026	14.32	14.50	13.81	13.92	13.92	-2.66%	104,325
Apr 9, 2026	13.53	14.69	13.51	14.30	14.30	8.09%	247,962
Apr 8, 2026	12.88	13.52	12.59	13.23	13.23	7.91%	266,655
Apr 7, 2026	12.52	12.78	12.04	12.26	12.26	-2.54%	181,456
Apr 6, 2026	13.60	13.66	12.35	12.58	12.58	-7.30%	275,305
Apr 2, 2026	13.65	13.74	13.29	13.57	13.57	-0.07%	248,098
Apr 1, 2026	13.49	13.80	13.12	13.58	13.58	2.18%	69,984
Mar 31, 2026	12.88	13.43	12.76	13.29	13.29	4.15%	151,949
Mar 30, 2026	12.87	12.99	12.41	12.76	12.76	-0.85%	161,189
Mar 27, 2026	13.49	13.49	12.62	12.87	12.87	-4.60%	149,375
Mar 26, 2026	13.78	13.89	13.32	13.49	13.49	-2.67%	139,579
Mar 25, 2026	13.69	14.05	13.55	13.86	13.86	2.67%	158,091
Mar 24, 2026	13.65	13.71	13.18	13.50	13.50	-1.53%	119,655
Mar 23, 2026	13.50	13.99	12.88	13.71	13.71	0.37%	272,657
Mar 20, 2026	13.85	14.09	13.57	13.66	13.66	-1.94%	111,640
Mar 19, 2026	13.40	14.00	13.27	13.93	13.93	3.65%	322,339
Mar 18, 2026	13.46	13.90	13.37	13.44	13.44	-2.11%	137,688
Mar 17, 2026	13.66	14.10	13.54	13.73	13.73	0.59%	158,364
Mar 16, 2026	13.71	14.05	13.52	13.65	13.65	-0.44%	176,351
Mar 13, 2026	13.95	14.40	13.66	13.71	13.71	-0.22%	230,808
Mar 12, 2026	13.80	13.89	13.02	13.74	13.74	-0.22%	364,075
Mar 11, 2026	12.68	14.65	12.68	13.77	13.77	8.34%	508,277
Mar 10, 2026	12.66	12.97	12.38	12.71	12.71	0.39%	196,335
Mar 9, 2026	12.16	12.73	11.96	12.66	12.66	2.59%	141,216
Mar 6, 2026	12.76	12.90	12.00	12.34	12.34	-2.22%	116,010
Mar 5, 2026	12.60	12.98	12.25	12.62	12.62	1.37%	138,820
Mar 4, 2026	12.10	12.67	11.77	12.45	12.45	7.42%	192,821
Mar 3, 2026	11.27	11.93	11.15	11.59	11.59	-2.15%	114,506
Mar 2, 2026	11.64	12.30	11.16	11.85	11.85	2.38%	232,516
Feb 27, 2026	11.60	11.89	11.46	11.57	11.57	-1.14%	67,322
Feb 26, 2026	11.88	12.17	11.26	11.70	11.70	-4.27%	194,752
Feb 25, 2026	12.16	12.30	11.84	12.23	12.23	0.16%	132,984
Feb 24, 2026	12.03	12.36	11.95	12.21	12.21	1.20%	112,148
Feb 23, 2026	12.24	12.26	11.64	12.06	12.06	-	154,042
Feb 20, 2026	12.13	12.40	11.80	12.06	12.06	0.92%	192,650
Feb 19, 2026	12.63	12.72	11.78	11.95	11.95	-8.22%	195,564
Feb 18, 2026	12.56	13.32	12.55	13.02	13.02	4.29%	312,216
Feb 17, 2026	11.58	12.63	11.58	12.49	12.49	8.61%	247,768
Feb 13, 2026	11.51	11.79	11.36	11.50	11.50	1.32%	58,500
Feb 12, 2026	11.74	12.02	11.25	11.35	11.35	-3.16%	225,084
Feb 11, 2026	12.07	12.08	11.36	11.72	11.72	0.34%	168,566
Feb 10, 2026	11.80	12.03	11.54	11.68	11.68	3.50%	269,726
Feb 9, 2026	11.09	11.69	10.74	11.28	11.28	3.58%	133,806
Feb 6, 2026	10.65	10.98	10.48	10.89	10.89	4.06%	64,032
Feb 5, 2026	10.76	11.00	10.17	10.47	10.47	-5.49%	212,876