BWIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	23.77	24.09	23.05	23.13	23.13	-2.53%	1,057,936
Oct 16, 2025	26.03	26.65	23.69	23.73	23.73	-9.77%	1,316,219
Oct 15, 2025	27.04	27.30	26.27	26.30	26.30	-3.27%	638,835
Oct 14, 2025	26.95	27.80	26.82	27.19	27.19	0.41%	761,098
Oct 13, 2025	28.17	28.56	26.99	27.08	27.08	-5.74%	1,258,613
Oct 10, 2025	29.23	29.23	28.60	28.73	28.73	-1.10%	693,192
Oct 9, 2025	28.95	29.30	28.46	29.05	29.05	0.35%	492,914
Oct 8, 2025	29.18	29.83	28.72	28.95	28.95	-0.03%	881,161
Oct 7, 2025	27.73	29.02	27.73	28.96	28.96	4.78%	1,081,007
Oct 6, 2025	28.78	28.99	27.54	27.64	27.64	-4.03%	778,078
Oct 3, 2025	28.01	28.84	27.87	28.80	28.80	3.37%	810,292
Oct 2, 2025	26.92	27.86	26.33	27.86	27.86	2.73%	643,529
Oct 1, 2025	28.02	28.19	27.11	27.12	27.12	-3.86%	879,337
Sep 30, 2025	27.88	28.68	27.53	28.21	28.21	1.11%	873,150
Sep 29, 2025	28.55	28.75	27.72	27.90	27.90	-2.52%	641,543
Sep 26, 2025	28.63	29.02	28.44	28.62	28.62	0.18%	598,722
Sep 25, 2025	28.87	29.30	28.28	28.57	28.57	-1.89%	870,820
Sep 24, 2025	29.72	30.10	29.10	29.12	29.12	-2.38%	855,917
Sep 23, 2025	30.96	31.15	29.82	29.83	29.83	-2.77%	553,193
Sep 22, 2025	30.51	30.82	29.96	30.68	30.68	0.39%	506,231
Sep 19, 2025	32.14	32.14	30.55	30.56	30.56	-2.98%	1,032,342
Sep 18, 2025	31.45	31.96	31.17	31.50	31.50	0.06%	614,842
Sep 17, 2025	31.47	32.16	31.15	31.48	31.48	0.54%	918,188
Sep 16, 2025	30.08	31.59	29.89	31.31	31.31	4.09%	1,090,354
Sep 15, 2025	31.22	31.59	29.58	30.08	30.08	-3.25%	1,026,622
Sep 12, 2025	30.86	32.08	30.53	31.09	31.09	0.13%	707,252
Sep 11, 2025	30.58	31.75	30.42	31.05	31.05	2.24%	983,765
Sep 10, 2025	31.16	31.52	30.21	30.37	30.37	-3.13%	747,128
Sep 9, 2025	32.34	32.34	31.24	31.35	31.35	-3.15%	964,419
Sep 8, 2025	31.88	32.38	31.45	32.37	32.37	1.63%	614,636
Sep 5, 2025	31.52	31.94	31.19	31.85	31.85	1.82%	806,804
Sep 4, 2025	30.21	31.47	29.80	31.28	31.28	3.54%	732,250
Sep 3, 2025	31.46	31.79	30.15	30.21	30.21	-4.46%	681,972
Sep 2, 2025	31.32	32.26	30.96	31.62	31.62	-0.16%	947,257
Aug 29, 2025	31.85	32.52	31.63	31.67	31.67	0.19%	676,866
Aug 28, 2025	32.06	32.09	31.42	31.61	31.61	-1.50%	882,896
Aug 27, 2025	32.70	33.00	32.07	32.09	32.09	-2.22%	549,265
Aug 26, 2025	33.30	33.49	32.60	32.82	32.82	-1.53%	684,760
Aug 25, 2025	33.50	33.83	33.08	33.33	33.33	-0.71%	626,387
Aug 22, 2025	34.28	34.79	33.30	33.57	33.57	-1.58%	693,316
Aug 21, 2025	33.27	34.22	33.07	34.11	34.11	1.49%	726,280
Aug 20, 2025	33.38	33.81	33.15	33.61	33.61	0.87%	488,622
Aug 19, 2025	32.77	33.41	32.35	33.32	33.32	1.93%	634,452
Aug 18, 2025	32.79	33.47	32.66	32.69	32.69	-0.46%	606,227
Aug 15, 2025	33.38	33.96	32.67	32.84	32.84	-1.05%	1,329,941
Aug 14, 2025	33.78	33.92	32.98	33.19	33.19	-2.92%	2,024,325
Aug 13, 2025	32.72	34.31	32.55	34.19	34.19	4.33%	1,273,796
Aug 12, 2025	31.96	32.88	31.58	32.77	32.77	3.77%	1,192,914
Aug 11, 2025	32.25	32.90	31.52	31.58	31.58	-2.14%	1,482,366
Aug 8, 2025	31.29	32.52	30.58	32.27	32.27	5.05%	1,866,565