BWIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2025	40.14	40.22	36.77	37.36	37.36	-6.20%	1,288,517
Jul 28, 2025	40.73	40.95	39.67	39.83	39.83	-1.99%	511,998
Jul 25, 2025	40.82	41.63	40.55	40.64	40.64	0.92%	464,225
Jul 24, 2025	41.09	41.16	40.15	40.27	40.27	-2.33%	361,211
Jul 23, 2025	41.20	41.60	40.65	41.23	41.23	1.00%	422,342
Jul 22, 2025	40.61	41.05	39.88	40.82	40.82	0.59%	651,025
Jul 21, 2025	41.79	42.34	40.56	40.58	40.58	-3.01%	412,727
Jul 18, 2025	43.45	43.64	40.68	41.84	41.84	-2.68%	800,998
Jul 17, 2025	42.66	43.59	42.27	42.99	42.99	0.77%	539,032
Jul 16, 2025	41.23	42.68	41.08	42.66	42.66	3.64%	739,914
Jul 15, 2025	41.34	42.00	40.80	41.16	41.16	-0.27%	507,075
Jul 14, 2025	40.55	41.73	40.10	41.27	41.27	1.25%	526,506
Jul 11, 2025	40.98	41.26	40.38	40.76	40.76	-1.16%	460,247
Jul 10, 2025	40.17	41.28	39.70	41.24	41.24	2.66%	400,912
Jul 9, 2025	39.62	40.53	39.24	40.17	40.17	1.62%	529,522
Jul 8, 2025	39.91	40.12	39.44	39.53	39.53	-0.78%	710,087
Jul 7, 2025	40.07	40.28	39.59	39.84	39.84	-1.46%	629,036
Jul 3, 2025	40.93	41.18	40.24	40.43	40.43	-0.83%	481,779
Jul 2, 2025	41.39	41.58	39.69	40.77	40.77	-1.95%	632,778
Jul 1, 2025	42.61	43.25	41.53	41.58	41.58	-2.87%	701,854
Jun 30, 2025	42.96	43.01	40.92	42.81	42.81	0.26%	688,177
Jun 27, 2025	42.61	42.98	41.91	42.70	42.70	0.83%	1,405,478
Jun 26, 2025	41.37	42.36	41.00	42.35	42.35	1.90%	700,757
Jun 25, 2025	44.64	44.69	41.48	41.56	41.56	-6.69%	1,528,554
Jun 24, 2025	42.01	45.16	41.89	44.54	44.54	6.40%	2,428,714
Jun 23, 2025	40.00	42.27	39.58	41.86	41.86	4.89%	1,521,806
Jun 20, 2025	39.63	40.42	39.62	39.91	39.91	1.40%	938,173
Jun 18, 2025	37.77	39.79	37.77	39.36	39.36	3.77%	638,183
Jun 17, 2025	38.22	38.79	37.66	37.93	37.93	-2.01%	681,335
Jun 16, 2025	39.11	39.89	38.61	38.71	38.71	-1.05%	681,372
Jun 13, 2025	38.71	40.53	38.71	39.12	39.12	-0.64%	675,686
Jun 12, 2025	39.50	40.11	38.88	39.37	39.37	-0.58%	990,919
Jun 11, 2025	38.57	39.66	37.96	39.60	39.60	3.02%	1,497,243
Jun 10, 2025	38.87	38.90	37.94	38.44	38.44	-1.26%	709,906
Jun 9, 2025	39.00	39.41	37.87	38.93	38.93	0.78%	1,021,019
Jun 6, 2025	38.87	38.95	38.16	38.63	38.63	1.52%	346,412
Jun 5, 2025	38.55	38.55	37.69	38.05	38.05	-1.78%	287,040
Jun 4, 2025	40.30	40.32	38.70	38.74	38.74	-4.11%	519,133
Jun 3, 2025	38.70	40.50	37.89	40.40	40.40	4.39%	450,585
Jun 2, 2025	38.35	38.83	37.90	38.70	38.70	0.44%	379,670
May 30, 2025	38.43	38.91	38.06	38.53	38.53	0.10%	516,258
May 29, 2025	38.06	38.75	37.95	38.49	38.49	1.26%	325,975
May 28, 2025	38.91	39.25	37.99	38.01	38.01	-2.29%	580,485
May 27, 2025	38.79	39.28	38.28	38.90	38.90	2.37%	428,699
May 23, 2025	37.46	38.30	37.46	38.00	38.00	-0.26%	358,783
May 22, 2025	37.58	38.23	37.16	38.10	38.10	1.17%	416,501
May 21, 2025	38.14	38.43	37.60	37.66	37.66	-2.54%	368,639
May 20, 2025	38.91	39.13	38.58	38.64	38.64	-1.10%	278,403
May 19, 2025	38.86	39.41	38.66	39.07	39.07	-0.38%	224,351
May 16, 2025	39.61	40.40	38.83	39.22	39.22	-1.46%	478,357