BWIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2025	42.21	43.02	41.33	42.23	42.23	0.64%	655,320
Apr 25, 2025	42.57	42.83	40.63	41.96	41.96	-2.58%	418,199
Apr 24, 2025	42.61	43.19	42.24	43.07	43.07	0.87%	359,949
Apr 23, 2025	42.98	44.08	41.52	42.70	42.70	2.23%	396,016
Apr 22, 2025	41.34	42.45	40.10	41.77	41.77	3.57%	292,897
Apr 21, 2025	41.79	42.12	39.25	40.33	40.33	-4.27%	464,678
Apr 17, 2025	42.82	43.52	42.13	42.13	42.13	-1.50%	405,892
Apr 16, 2025	42.67	43.47	42.20	42.77	42.77	-0.65%	265,115
Apr 15, 2025	43.58	44.48	42.63	43.05	43.05	-0.87%	490,185
Apr 14, 2025	43.24	43.76	42.28	43.43	43.43	2.28%	427,322
Apr 11, 2025	41.69	43.10	40.33	42.46	42.46	1.76%	409,424
Apr 10, 2025	41.47	43.75	40.08	41.73	41.73	-1.68%	753,262
Apr 9, 2025	38.08	42.82	37.62	42.44	42.44	10.46%	1,154,824
Apr 8, 2025	41.37	42.24	37.83	38.42	38.42	-6.79%	755,204
Apr 7, 2025	41.17	42.79	39.60	41.22	41.22	-4.07%	867,401
Apr 4, 2025	43.60	45.21	42.09	42.97	42.97	-4.83%	1,119,432
Apr 3, 2025	44.26	45.36	43.85	45.15	45.15	-2.06%	852,137
Apr 2, 2025	44.40	46.13	42.88	46.10	46.10	4.94%	585,407
Apr 1, 2025	44.64	45.04	43.42	43.93	43.93	-1.70%	579,188
Mar 31, 2025	44.34	45.25	44.00	44.69	44.69	-0.93%	765,112
Mar 28, 2025	45.95	46.57	44.98	45.11	45.11	-2.04%	532,374
Mar 27, 2025	45.41	46.47	45.09	46.05	46.05	3.16%	659,748
Mar 26, 2025	46.29	47.15	44.04	44.64	44.64	-3.81%	671,859
Mar 25, 2025	45.63	47.07	45.54	46.41	46.41	1.29%	817,183
Mar 24, 2025	44.67	46.17	44.42	45.82	45.82	4.40%	915,400
Mar 21, 2025	43.01	44.23	42.70	43.89	43.89	1.79%	1,595,362
Mar 20, 2025	42.82	43.61	41.80	43.12	43.12	-0.39%	626,979
Mar 19, 2025	41.48	43.51	39.95	43.29	43.29	4.34%	720,742
Mar 18, 2025	40.27	41.71	39.91	41.49	41.49	2.29%	513,803
Mar 17, 2025	39.53	40.87	39.53	40.56	40.56	1.48%	301,045
Mar 14, 2025	39.22	40.12	38.95	39.97	39.97	3.04%	340,636
Mar 13, 2025	39.63	40.39	38.78	38.79	38.79	-2.90%	493,499
Mar 12, 2025	41.05	41.50	39.73	39.95	39.95	-1.24%	1,055,006
Mar 11, 2025	38.51	40.53	37.92	40.45	40.45	5.72%	885,316
Mar 10, 2025	38.55	39.13	37.63	38.26	38.26	-2.40%	935,832
Mar 7, 2025	38.62	39.69	37.55	39.20	39.20	1.58%	530,717
Mar 6, 2025	40.26	40.65	38.10	38.59	38.59	-5.69%	603,844
Mar 5, 2025	40.44	41.33	40.26	40.92	40.92	1.09%	596,044
Mar 4, 2025	38.96	40.97	38.18	40.48	40.48	3.32%	814,712
Mar 3, 2025	42.92	42.92	39.00	39.18	39.18	-4.76%	870,565
Feb 28, 2025	40.10	41.60	40.10	41.14	41.14	2.93%	670,547
Feb 27, 2025	40.63	42.31	39.92	39.97	39.97	-1.58%	631,879
Feb 26, 2025	39.50	41.24	38.84	40.61	40.61	1.88%	1,028,035
Feb 25, 2025	39.60	40.00	38.77	39.86	39.86	1.42%	560,539
Feb 24, 2025	39.44	39.95	38.50	39.30	39.30	0.31%	419,892
Feb 21, 2025	40.79	41.27	38.94	39.18	39.18	-2.66%	348,332
Feb 20, 2025	40.71	41.02	39.61	40.25	40.25	-1.47%	380,110
Feb 19, 2025	40.73	41.11	40.21	40.85	40.85	-0.51%	245,016
Feb 18, 2025	42.07	43.80	40.44	41.06	41.06	-1.51%	434,906
Feb 14, 2025	41.63	42.15	40.59	41.69	41.69	0.22%	541,995