BWIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	30.16	31.06	30.16	30.68	30.68	1.72%	674,853
Aug 27, 2026	29.95	30.58	29.86	30.16	30.16	-0.82%	882,536
Aug 26, 2026	30.62	31.02	30.21	30.41	30.41	-1.62%	618,534
Aug 25, 2026	31.07	31.53	30.89	30.91	30.91	-1.25%	1,049,836
Aug 24, 2026	31.93	32.59	31.16	31.30	31.30	-1.88%	866,064
Aug 21, 2026	31.62	32.11	31.40	31.90	31.90	1.43%	552,840
Aug 20, 2026	30.86	31.75	30.86	31.45	31.45	0.96%	617,307
Aug 19, 2026	30.30	31.45	30.25	31.15	31.15	3.15%	991,025
Aug 18, 2026	30.90	31.80	30.08	30.20	30.20	-1.85%	851,778
Aug 17, 2026	30.67	31.36	30.03	30.77	30.77	-2.35%	1,078,099
Aug 14, 2026	30.73	32.57	30.01	31.51	31.51	2.14%	1,660,373
Aug 13, 2026	31.46	31.80	30.06	30.85	30.85	-0.52%	822,750
Aug 12, 2026	29.76	31.26	29.63	31.01	31.01	4.20%	1,799,056
Aug 11, 2026	28.85	29.82	28.40	29.76	29.76	3.15%	567,788
Aug 10, 2026	29.19	29.30	28.45	28.85	28.85	-2.34%	760,033
Aug 7, 2026	28.73	29.98	28.14	29.54	29.54	3.29%	1,397,327
Aug 6, 2026	28.95	29.43	28.51	28.60	28.60	-0.59%	1,227,870
Aug 5, 2026	29.00	29.00	28.16	28.77	28.77	-0.31%	856,805
Aug 4, 2026	29.03	29.35	28.02	28.86	28.86	-2.10%	1,172,425
Aug 3, 2026	28.31	30.04	28.15	29.48	29.48	6.27%	1,878,202
Jul 31, 2026	26.73	28.13	26.30	27.74	27.74	3.93%	1,253,547
Jul 30, 2026	27.91	27.91	26.30	26.69	26.69	-5.42%	1,053,018
Jul 29, 2026	28.01	28.80	27.58	28.22	28.22	-1.43%	951,636
Jul 28, 2026	27.67	29.17	27.67	28.63	28.63	4.49%	1,431,787
Jul 27, 2026	26.80	27.43	26.01	27.40	27.40	3.51%	2,158,441
Jul 24, 2026	25.87	26.78	25.87	26.47	26.47	2.24%	876,579
Jul 23, 2026	25.25	25.93	24.66	25.89	25.89	2.74%	1,163,264
Jul 22, 2026	26.15	26.42	25.01	25.20	25.20	-3.63%	1,487,892
Jul 21, 2026	26.45	27.20	25.85	26.15	26.15	-2.97%	839,176
Jul 20, 2026	27.27	27.57	26.61	26.95	26.95	-1.10%	1,349,806
Jul 17, 2026	27.40	28.55	27.00	27.25	27.25	-0.91%	1,306,751
Jul 16, 2026	25.80	27.53	25.59	27.50	27.50	7.34%	1,454,897
Jul 15, 2026	26.71	26.71	25.58	25.62	25.62	-3.36%	849,245
Jul 14, 2026	26.98	27.18	26.44	26.51	26.51	-2.96%	829,921
Jul 13, 2026	26.54	27.58	26.54	27.32	27.32	3.09%	854,720
Jul 10, 2026	26.42	26.81	25.97	26.50	26.50	0.19%	884,680
Jul 9, 2026	26.71	26.97	25.55	26.45	26.45	-1.56%	1,138,916
Jul 8, 2026	27.42	27.61	26.83	26.87	26.87	-1.58%	1,064,510
Jul 7, 2026	27.56	27.98	27.26	27.30	27.30	0.78%	1,053,067
Jul 6, 2026	28.03	28.23	26.79	27.09	27.09	-4.65%	1,608,974
Jul 2, 2026	27.07	28.46	26.91	28.41	28.41	5.57%	1,749,292
Jul 1, 2026	26.62	27.33	26.43	26.91	26.91	1.24%	2,128,063
Jun 30, 2026	26.18	26.75	25.54	26.58	26.58	1.26%	1,352,056
Jun 29, 2026	25.47	26.56	25.13	26.25	26.25	0.11%	1,824,202
Jun 26, 2026	24.36	26.56	24.19	26.22	26.22	9.20%	4,386,575
Jun 25, 2026	24.94	25.11	23.84	24.01	24.01	-3.46%	1,353,611
Jun 24, 2026	24.66	25.54	24.06	24.87	24.87	1.97%	3,016,960
Jun 23, 2026	23.56	25.77	23.56	24.39	24.39	3.70%	3,166,967
Jun 22, 2026	22.82	24.96	22.65	23.52	23.52	16.21%	4,888,503
Jun 18, 2026	17.24	20.50	16.84	20.24	20.24	16.79%	6,111,771