Skip to main content
logo
BW LPG Limited (BWLP)
NYSE: BWLP · Real-Time Price · USD
16.90
+0.84 (5.23%)
At close: Mar 24, 2026, 4:00 PM EDT
16.91
+0.01 (0.06%)
After-hours: Mar 24, 2026, 4:47 PM EDT

BW LPG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 202616.5217.1016.4916.9016.905.23%422,527
Mar 23, 202615.4616.1315.3316.0616.061.58%437,760
Mar 20, 202616.3116.3115.7715.8115.81-1.68%375,123
Mar 19, 202615.6316.2015.4916.0816.085.51%503,066
Mar 18, 202615.1815.4815.1215.2415.244.60%365,130
Mar 17, 202614.4314.6914.3914.5714.571.96%675,541
Mar 16, 202613.9514.3813.7814.2914.295.15%623,340
Mar 13, 202613.7513.7513.4113.5913.59-7.49%445,495
Mar 12, 202615.0515.0614.6614.6914.12-4.92%618,210
Mar 11, 202615.4515.6214.8815.4514.85-10.49%734,435
Mar 10, 202617.2517.4417.1217.2616.591.89%301,628
Mar 9, 202616.9617.3916.8116.9416.28-0.65%1,073,099
Mar 6, 202617.0117.2316.8617.0516.39-1.73%521,151
Mar 5, 202617.5417.5617.0117.3516.68-5.09%645,140
Mar 4, 202617.8018.4817.7618.2817.57-0.71%290,084
Mar 3, 202618.5218.8418.2418.4117.70-1.71%534,556
Mar 2, 202618.6018.7818.1618.7318.002.74%297,869
Feb 27, 202618.0718.3517.9418.2317.522.19%178,343
Feb 26, 202617.7917.8617.5617.8417.152.47%254,772
Feb 25, 202617.3317.4217.1217.4116.730.64%191,163
Feb 24, 202617.3417.5017.2117.3016.63-0.29%192,024
Feb 23, 202617.4417.5517.2817.3516.68-3.18%165,435
Feb 20, 202617.5717.9717.5017.9217.224.43%346,491
Feb 19, 202617.1917.3317.1317.1616.49-0.58%224,108
Feb 18, 202617.2917.4716.8517.2616.592.80%479,256
Feb 17, 202616.7816.8016.4316.7916.140.36%339,137
Feb 13, 202616.5216.7816.4316.7316.081.33%274,631
Feb 12, 202616.8216.8416.4516.5115.87-2.13%299,379
Feb 11, 202616.9317.1816.7216.8716.223.43%396,944
Feb 10, 202616.5216.6016.3016.3115.68-1.09%240,139
Feb 9, 202616.1216.5116.0816.4915.85-0.30%233,303
Feb 6, 202615.8416.6815.8416.5415.905.02%388,287
Feb 5, 202615.5816.0315.5815.7515.14-1.93%281,773
Feb 4, 202615.8616.1015.6916.0615.440.75%366,824
Feb 3, 202615.7715.9715.6315.9415.323.24%296,714
Feb 2, 202615.3815.4915.2215.4414.84-1.28%530,210
Jan 30, 202615.5216.0415.4515.6415.030.90%666,495
Jan 29, 202615.7715.8115.3415.5014.901.11%491,462
Jan 28, 202615.0815.4115.0715.3314.744.00%339,436
Jan 27, 202614.2814.7414.2814.7414.174.02%286,616
Jan 26, 202614.1214.2314.0314.1713.62-0.28%454,691
Jan 23, 202614.1514.3014.0114.2113.662.08%701,778
Jan 22, 202614.2114.2813.8513.9213.38-2.52%361,801
Jan 21, 202614.2714.3514.1314.2813.730.35%263,155
Jan 20, 202614.3314.3614.0914.2313.68-2.13%495,183
Jan 16, 202614.6514.7914.4114.5413.981.54%406,378
Jan 15, 202614.3314.3414.1614.3213.760.14%530,399
Jan 14, 202614.2414.4714.1814.3013.750.63%395,566
Jan 13, 202613.9314.2813.8614.2113.663.57%554,508
Jan 12, 202613.5413.7913.5113.7213.192.24%292,472