Skip to main content
logo
BW LPG logo
BW LPG Limited (BWLP)
NYSE: BWLP · Real-Time Price · USD
24.70
+0.22 (0.90%)
At close: Oct 16, 2026, 4:00 PM EDT
24.70
0.00 (0.00%)
After-hours: Oct 16, 2026, 4:10 PM EDT

BW LPG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202625.1525.3624.6024.7024.700.90%257,605
Oct 15, 202624.6025.3224.3124.4824.48-1.65%461,572
Oct 14, 202625.9225.9224.4724.8924.89-3.45%484,015
Oct 13, 202625.8826.0625.7425.7825.78-1.72%362,995
Oct 12, 202626.5026.7126.0426.2326.230.88%214,787
Oct 9, 202626.0426.4825.7526.0026.00-1.22%560,935
Oct 8, 202625.6426.3225.6426.3226.323.26%525,133
Oct 7, 202625.6726.1925.4625.4925.49-0.39%621,302
Oct 6, 202625.3425.8325.1025.5925.59-1.35%493,598
Oct 5, 202625.9026.1525.0725.9425.941.17%394,872
Oct 2, 202624.8925.7024.8925.6425.64-0.50%479,198
Oct 1, 202624.7225.7824.7225.7725.772.87%260,263
Sep 30, 202625.0125.4724.9325.0525.051.50%232,943
Sep 29, 202624.2324.7724.2024.6824.680.08%172,482
Sep 28, 202624.7524.9924.4924.6624.661.77%330,508
Sep 25, 202624.1924.4523.9524.2324.230.71%246,222
Sep 24, 202624.4324.6224.0224.0624.06-0.99%277,667
Sep 23, 202624.7424.7524.1224.3024.30-0.57%263,705
Sep 22, 202624.8225.0424.3224.4424.44-3.36%504,997
Sep 21, 202625.2625.7524.8825.2925.29-1.44%486,126
Sep 18, 202625.5525.9125.3825.6625.66-1.84%426,056
Sep 17, 202625.8526.4725.7026.1426.141.16%316,524
Sep 16, 202625.4226.3025.3225.8425.840.08%547,116
Sep 15, 202625.1625.9225.1025.8225.822.83%444,443
Sep 14, 202625.2025.2024.5525.1125.11-0.08%338,715
Sep 11, 202624.9425.3724.8025.1325.130.52%438,709
Sep 10, 202624.9425.0824.6425.0025.002.17%516,240
Sep 9, 202624.3424.5823.8324.4724.472.34%305,529
Sep 8, 202624.5724.7023.6723.9123.91-594,818
Sep 4, 202624.7625.2024.6124.8623.911.02%573,679
Sep 3, 202624.6824.7124.3424.6123.671.07%503,592
Sep 2, 202622.9924.3522.9424.3523.420.58%1,004,579
Sep 1, 202624.2824.6823.1524.2123.28-0.16%807,320
Aug 31, 202624.3424.3723.7724.2523.321.29%362,308
Aug 28, 202623.5024.1823.4923.9423.03-1.93%394,472
Aug 27, 202623.7124.5223.7124.4123.483.74%523,355
Aug 26, 202623.9324.0323.4123.5322.63-5.12%409,858
Aug 25, 202625.2025.4824.7424.8023.850.77%559,930
Aug 24, 202624.4424.7624.3124.6123.67-0.44%259,188
Aug 21, 202624.3524.8724.3324.7223.785.15%455,096
Aug 20, 202623.7623.8423.3323.5122.610.81%475,961
Aug 19, 202623.7923.8923.2423.3222.431.08%394,536
Aug 18, 202623.1423.2022.7723.0722.19-0.13%207,601
Aug 17, 202623.0023.3322.8823.1022.222.12%283,614
Aug 14, 202622.3022.7722.2022.6221.761.48%245,163
Aug 13, 202622.0522.6622.0522.2921.440.59%274,718
Aug 12, 202621.4422.2121.4022.1621.314.14%241,575
Aug 11, 202621.6521.6521.0921.2820.47-1.44%249,858
Aug 10, 202622.0222.0421.5321.5920.76-0.74%259,799
Aug 7, 202621.6821.9521.4421.7520.920.79%223,422