Skip to main content
logo
BW LPG Limited (BWLP)
NYSE: BWLP · Real-Time Price · USD
17.81
-0.31 (-1.71%)
At close: Apr 14, 2026, 4:00 PM EDT
17.81
0.00 (0.00%)
After-hours: Apr 14, 2026, 4:10 PM EDT

BW LPG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 202617.9818.0117.7517.8117.81-1.71%302,039
Apr 13, 202617.9618.2817.9518.1218.121.51%225,042
Apr 10, 202617.6017.8617.5417.8517.85-0.45%191,141
Apr 9, 202618.3018.4617.8717.9317.930.06%385,238
Apr 8, 202617.3518.0017.2617.9217.923.40%323,394
Apr 7, 202617.7617.9017.3017.3317.33-1.03%256,939
Apr 6, 202617.3817.5717.2917.5117.51-0.34%111,852
Apr 2, 202617.1317.6917.1017.5717.572.99%278,419
Apr 1, 202617.4117.4116.9817.0617.06-1.78%356,904
Mar 31, 202617.2817.6417.1317.3717.375.15%851,683
Mar 30, 202617.0217.0816.4916.5216.52-1.20%425,638
Mar 27, 202616.6216.9416.5416.7216.72-1.24%337,110
Mar 26, 202616.9717.2516.9216.9316.93-0.35%225,417
Mar 25, 202616.9617.1916.8616.9916.990.53%325,979
Mar 24, 202616.5217.1016.4916.9016.905.23%422,527
Mar 23, 202615.4616.1315.3316.0616.061.58%437,760
Mar 20, 202616.3116.3115.7715.8115.81-1.68%375,123
Mar 19, 202615.6316.2015.4916.0816.085.51%503,066
Mar 18, 202615.1815.4815.1215.2415.244.60%365,130
Mar 17, 202614.4314.6914.3914.5714.571.96%675,541
Mar 16, 202613.9514.3813.7814.2914.295.15%623,340
Mar 13, 202613.7513.7513.4113.5913.59-7.49%445,495
Mar 12, 202615.0515.0614.6614.6914.12-4.92%618,210
Mar 11, 202615.4515.6214.8815.4514.85-10.49%734,435
Mar 10, 202617.2517.4417.1217.2616.591.89%301,628
Mar 9, 202616.9617.3916.8116.9416.28-0.65%1,073,099
Mar 6, 202617.0117.2316.8617.0516.39-1.73%521,151
Mar 5, 202617.5417.5617.0117.3516.68-5.09%645,140
Mar 4, 202617.8018.4817.7618.2817.57-0.71%290,084
Mar 3, 202618.5218.8418.2418.4117.70-1.71%534,556
Mar 2, 202618.6018.7818.1618.7318.002.74%297,869
Feb 27, 202618.0718.3517.9418.2317.522.19%178,343
Feb 26, 202617.7917.8617.5617.8417.152.47%254,772
Feb 25, 202617.3317.4217.1217.4116.730.64%191,163
Feb 24, 202617.3417.5017.2117.3016.63-0.29%192,024
Feb 23, 202617.4417.5517.2817.3516.68-3.18%165,435
Feb 20, 202617.5717.9717.5017.9217.224.43%346,491
Feb 19, 202617.1917.3317.1317.1616.49-0.58%224,108
Feb 18, 202617.2917.4716.8517.2616.592.80%479,256
Feb 17, 202616.7816.8016.4316.7916.140.36%339,137
Feb 13, 202616.5216.7816.4316.7316.081.33%274,631
Feb 12, 202616.8216.8416.4516.5115.87-2.13%299,379
Feb 11, 202616.9317.1816.7216.8716.223.43%396,944
Feb 10, 202616.5216.6016.3016.3115.68-1.09%240,139
Feb 9, 202616.1216.5116.0816.4915.85-0.30%233,303
Feb 6, 202615.8416.6815.8416.5415.905.02%388,287
Feb 5, 202615.5816.0315.5815.7515.14-1.93%281,773
Feb 4, 202615.8616.1015.6916.0615.440.75%366,824
Feb 3, 202615.7715.9715.6315.9415.323.24%296,714
Feb 2, 202615.3815.4915.2215.4414.84-1.28%530,210