Skip to main content
logo
BlueLinx Holdings Inc. (BXC)
NYSE: BXC · Real-Time Price · USD
79.03
+0.77 (0.98%)
Oct 30, 2026, 4:00 PM EDT - Market closed

BlueLinx Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202677.7279.8477.5279.0379.030.98%116,435
Oct 29, 202676.3178.5976.0878.2678.264.47%125,180
Oct 28, 202677.1478.3173.4074.9174.91-1.90%146,160
Oct 27, 202676.5677.1874.9476.3676.361.22%194,210
Oct 26, 202676.8677.2575.0575.4475.44-1.71%200,119
Oct 23, 202678.8779.2576.0176.7576.75-4.48%193,506
Oct 22, 202676.2180.4576.0080.3580.356.30%189,940
Oct 21, 202675.0077.1674.4075.5975.590.88%213,249
Oct 20, 202672.8875.7872.5174.9374.933.37%191,746
Oct 19, 202673.9474.6572.2772.4972.49-1.53%110,486
Oct 16, 202673.0675.4472.5373.6273.620.46%135,565
Oct 15, 202672.9073.4271.2373.2873.283.61%149,642
Oct 14, 202670.9771.6968.9270.7370.73-2.16%185,459
Oct 13, 202672.0173.1970.7072.2972.291.85%144,919
Oct 12, 202670.2571.9070.0070.9870.980.31%191,351
Oct 9, 202670.4871.3369.1570.7670.76-0.74%167,283
Oct 8, 202670.0572.3469.6271.2971.290.47%160,544
Oct 7, 202672.6073.5669.5270.9670.96-5.16%171,826
Oct 6, 202675.9377.3374.4274.8274.820.29%132,136
Oct 5, 202672.6275.7071.9674.6074.601.30%215,994
Oct 2, 202675.9977.8473.2473.6473.64-0.20%189,905
Oct 1, 202671.1273.8169.6373.7973.793.74%161,528
Sep 30, 202674.9375.0071.0771.1371.13-4.83%143,396
Sep 29, 202676.0276.4772.9974.7474.74-0.21%151,198
Sep 28, 202675.2277.1674.4974.9074.90-1.90%137,362
Sep 25, 202674.0277.5472.4176.3576.353.43%146,928
Sep 24, 202677.9679.1772.0373.8273.82-7.51%280,139
Sep 23, 202681.0582.7179.6079.8179.81-3.25%238,768
Sep 22, 202677.6482.5576.2782.4982.499.24%181,656
Sep 21, 202675.1376.9074.2075.5175.511.81%209,711
Sep 18, 202674.2875.4872.6674.1774.17-0.88%257,298
Sep 17, 202677.7377.8674.6074.8374.83-0.87%105,481
Sep 16, 202680.4580.4573.7175.4975.49-1.81%143,413
Sep 15, 202678.0079.1676.4876.8876.88-2.47%129,089
Sep 14, 202678.0381.0976.9478.8378.83-1.17%104,113
Sep 11, 202682.0083.0778.9579.7679.760.01%190,957
Sep 10, 202678.6379.9672.7279.7579.75-0.40%139,262
Sep 9, 202679.9481.2679.3780.0780.07-1.36%86,287
Sep 8, 202681.8181.9479.6181.1781.17-0.78%120,219
Sep 4, 202677.0482.3777.0281.8181.815.86%204,370
Sep 3, 202677.4477.6874.7577.2877.281.95%162,691
Sep 2, 202674.9378.1474.3475.8075.801.38%104,306
Sep 1, 202678.2679.3773.9974.7774.77-6.10%117,734
Aug 31, 202679.4280.2877.5779.6379.630.26%151,797
Aug 28, 202679.9580.9077.8779.4279.42-0.39%117,425
Aug 27, 202681.2883.0079.6079.7379.73-3.67%134,765
Aug 26, 202683.6386.0881.1882.7782.77-0.87%157,088
Aug 25, 202683.8884.2680.9583.5083.500.58%126,546
Aug 24, 202685.3085.8582.1183.0283.02-1.87%134,879
Aug 21, 202684.0386.0083.4884.6084.602.01%152,996