BXP, Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 6, 2026	66.79	68.25	66.79	68.10	68.10	1.51%	1,808,227
Jan 5, 2026	67.06	67.92	66.90	67.09	67.09	-1.08%	2,625,419
Jan 2, 2026	67.57	68.23	66.91	67.82	67.82	0.50%	1,078,881
Dec 31, 2025	68.82	68.86	67.34	67.48	67.48	-2.58%	1,097,364
Dec 30, 2025	69.01	69.36	68.69	69.27	68.57	0.38%	849,570
Dec 29, 2025	69.50	69.65	68.91	69.01	68.31	-0.48%	910,405
Dec 26, 2025	69.22	69.42	68.95	69.34	68.64	0.17%	529,341
Dec 24, 2025	68.68	69.43	68.55	69.22	68.52	0.61%	446,349
Dec 23, 2025	69.26	69.26	68.56	68.80	68.10	-0.94%	1,131,623
Dec 22, 2025	68.59	69.58	68.30	69.45	68.75	1.08%	1,220,583
Dec 19, 2025	68.99	69.45	68.36	68.71	68.02	-0.69%	2,810,446
Dec 18, 2025	70.00	70.00	68.67	69.19	68.49	-0.50%	1,562,886
Dec 17, 2025	70.87	71.58	68.74	69.54	68.84	-1.64%	1,730,794
Dec 16, 2025	71.57	71.93	69.77	70.70	69.99	-1.28%	1,816,491
Dec 15, 2025	71.86	72.32	71.18	71.62	70.90	0.29%	1,258,744
Dec 12, 2025	71.69	72.24	70.95	71.41	70.69	-0.29%	1,118,037
Dec 11, 2025	70.60	71.78	70.46	71.62	70.90	1.82%	940,315
Dec 10, 2025	69.05	70.75	69.00	70.34	69.63	1.97%	1,805,223
Dec 9, 2025	68.52	69.86	68.04	68.98	68.28	0.66%	909,659
Dec 8, 2025	69.08	69.08	68.05	68.53	67.84	-1.08%	1,279,689
Dec 5, 2025	70.55	70.81	68.70	69.28	68.58	-1.81%	1,915,933
Dec 4, 2025	71.56	71.65	70.25	70.56	69.85	-0.83%	1,082,099
Dec 3, 2025	71.88	72.50	70.73	71.15	70.43	-0.84%	1,081,685
Dec 2, 2025	72.02	72.40	71.33	71.75	71.02	-0.31%	889,350
Dec 1, 2025	71.70	72.72	71.22	71.97	71.24	-0.54%	1,465,738
Nov 28, 2025	72.50	72.82	72.25	72.36	71.63	-0.48%	414,049
Nov 26, 2025	72.34	73.12	72.09	72.71	71.98	0.39%	1,231,315
Nov 25, 2025	70.77	73.17	70.77	72.43	71.70	2.50%	1,447,007
Nov 24, 2025	70.22	71.05	69.72	70.66	69.95	0.89%	1,500,417
Nov 21, 2025	68.86	70.45	68.81	70.04	69.33	2.01%	1,252,895
Nov 20, 2025	69.98	70.90	68.63	68.66	67.97	-1.04%	1,135,377
Nov 19, 2025	69.29	69.68	68.56	69.38	68.68	0.36%	976,738
Nov 18, 2025	69.23	69.48	68.46	69.13	68.43	0.03%	1,117,259
Nov 17, 2025	70.54	70.76	68.71	69.11	68.41	-2.17%	1,064,340
Nov 14, 2025	70.52	71.11	70.04	70.64	69.93	-0.23%	1,059,435
Nov 13, 2025	71.48	72.15	70.65	70.80	70.08	-1.19%	1,392,660
Nov 12, 2025	72.14	73.03	71.65	71.65	70.93	-1.06%	1,535,560
Nov 11, 2025	72.01	72.86	71.60	72.42	71.69	1.13%	1,875,728
Nov 10, 2025	72.36	72.38	71.01	71.61	70.89	-1.04%	1,307,297
Nov 7, 2025	70.19	72.54	70.10	72.36	71.63	3.22%	1,903,451
Nov 6, 2025	70.33	70.76	68.97	70.10	69.39	1.05%	1,681,339
Nov 5, 2025	69.72	69.80	68.01	69.37	68.67	-0.52%	1,547,471
Nov 4, 2025	69.88	70.86	69.50	69.73	69.03	-1.25%	1,702,298
Nov 3, 2025	70.26	70.87	69.43	70.61	69.90	-0.81%	1,369,016
Oct 31, 2025	70.14	71.46	69.83	71.19	70.47	1.08%	2,345,103
Oct 30, 2025	70.83	71.75	69.75	70.43	69.72	0.10%	2,219,159
Oct 29, 2025	73.05	73.87	69.98	70.36	69.65	-5.03%	3,187,171
Oct 28, 2025	74.75	74.77	73.44	74.09	73.34	-0.59%	1,913,079
Oct 27, 2025	73.90	74.66	73.51	74.53	73.78	0.47%	1,586,080
Oct 24, 2025	74.33	74.96	73.96	74.18	73.43	0.61%	1,350,369