BXP, Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	51.45	52.80	50.78	52.73	52.73	1.11%	3,305,766
Mar 11, 2026	53.27	53.27	51.43	52.15	52.15	-2.41%	1,705,203
Mar 10, 2026	52.03	53.59	51.66	53.44	53.44	1.83%	3,385,610
Mar 9, 2026	52.41	52.76	49.72	52.48	52.48	-0.87%	3,579,614
Mar 6, 2026	54.76	55.00	52.82	52.94	52.94	-4.56%	2,486,103
Mar 5, 2026	55.80	56.32	55.04	55.47	55.47	-1.58%	2,551,185
Mar 4, 2026	55.12	56.70	54.50	56.36	56.36	2.01%	3,548,181
Mar 3, 2026	54.94	56.52	53.36	55.25	55.25	-1.76%	3,264,927
Mar 2, 2026	56.99	57.27	55.64	56.24	56.24	-2.33%	2,729,622
Feb 27, 2026	60.25	60.71	57.45	57.58	57.58	-5.87%	16,867,703
Feb 26, 2026	60.64	61.66	60.14	61.17	61.17	1.44%	1,802,371
Feb 25, 2026	59.75	60.58	59.05	60.30	60.30	1.34%	2,627,337
Feb 24, 2026	58.70	60.05	58.00	59.50	59.50	-0.20%	2,511,076
Feb 23, 2026	60.92	61.54	59.29	59.62	59.62	-2.07%	2,729,907
Feb 20, 2026	62.36	62.68	60.76	60.88	60.88	-2.15%	2,482,824
Feb 19, 2026	61.45	62.29	60.63	62.22	62.22	1.09%	2,461,827
Feb 18, 2026	60.51	61.83	60.40	61.55	61.55	1.47%	2,303,907
Feb 17, 2026	60.90	62.05	59.94	60.66	60.66	-1.35%	2,606,098
Feb 13, 2026	59.41	61.99	59.41	61.49	61.49	4.10%	2,517,715
Feb 12, 2026	62.40	62.40	57.59	59.07	59.07	-4.39%	6,359,991
Feb 11, 2026	66.16	66.77	61.44	61.78	61.78	-6.54%	4,346,753
Feb 10, 2026	65.14	66.56	64.93	66.10	66.10	1.68%	2,107,485
Feb 9, 2026	64.35	65.15	64.01	65.01	65.01	0.45%	1,996,285
Feb 6, 2026	63.09	64.83	62.87	64.72	64.72	2.45%	3,381,883
Feb 5, 2026	64.57	64.63	62.89	63.17	63.17	-0.88%	1,952,748
Feb 4, 2026	63.40	64.56	63.13	63.73	63.73	1.55%	2,240,850
Feb 3, 2026	63.07	63.88	62.42	62.76	62.76	-0.48%	2,762,674
Feb 2, 2026	64.80	65.06	62.99	63.06	63.06	-2.49%	1,663,817
Jan 30, 2026	65.21	65.64	64.00	64.67	64.67	-0.52%	2,617,473
Jan 29, 2026	64.45	65.29	63.43	65.01	65.01	1.34%	2,381,097
Jan 28, 2026	63.90	66.30	62.75	64.15	64.15	-1.64%	4,015,656
Jan 27, 2026	64.60	65.34	63.95	65.22	65.22	0.69%	3,455,974
Jan 26, 2026	65.34	65.93	64.48	64.77	64.77	-1.10%	1,624,479
Jan 23, 2026	65.10	65.68	64.69	65.49	65.49	0.14%	1,629,678
Jan 22, 2026	66.54	67.51	65.35	65.40	65.40	-0.80%	1,674,259
Jan 21, 2026	66.09	66.83	65.60	65.93	65.93	0.46%	1,526,796
Jan 20, 2026	66.79	67.20	65.47	65.63	65.63	-3.41%	1,434,338
Jan 16, 2026	66.91	68.02	66.43	67.95	67.95	1.25%	2,194,213
Jan 15, 2026	66.47	67.66	65.86	67.11	67.11	1.11%	1,623,849
Jan 14, 2026	65.90	66.38	65.16	66.37	66.37	0.08%	1,666,811
Jan 13, 2026	67.66	67.99	65.96	66.32	66.32	-0.88%	1,476,720
Jan 12, 2026	67.73	67.77	66.30	66.91	66.91	-1.57%	1,666,008
Jan 9, 2026	67.14	68.09	66.71	67.98	67.98	1.39%	1,126,225
Jan 8, 2026	65.77	67.74	65.77	67.05	67.05	1.39%	1,186,192
Jan 7, 2026	68.50	68.91	65.82	66.13	66.13	-2.89%	1,939,943
Jan 6, 2026	66.79	68.25	66.79	68.10	68.10	1.51%	1,808,227
Jan 5, 2026	67.06	67.92	66.90	67.09	67.09	-1.08%	2,625,419
Jan 2, 2026	67.57	68.23	66.91	67.82	67.82	0.50%	1,078,881
Dec 31, 2025	68.82	68.86	67.34	67.48	67.48	-2.58%	1,097,364
Dec 30, 2025	69.01	69.36	68.69	69.27	68.57	0.38%	849,570