BXP, Inc. (BXP)
NYSE: BXP · Real-Time Price · USD
67.99
-2.45 (-3.47%)
Jul 30, 2025, 2:11 PM - Market open

BXP, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 202569.7770.4068.3168.84--2.26%788,721
Jul 29, 202569.8270.6969.3770.4370.431.19%2,059,164
Jul 28, 202571.5371.6269.5169.6069.60-3.06%1,287,202
Jul 25, 202570.9572.0570.5671.8071.801.50%1,540,335
Jul 24, 202570.8571.4470.4570.7470.74-1.05%1,175,102
Jul 23, 202571.4872.0470.9171.4971.490.52%1,055,813
Jul 22, 202569.4071.2669.1671.1271.123.06%848,734
Jul 21, 202569.4569.7068.7269.0169.010.09%873,918
Jul 18, 202569.3869.5668.8068.9568.95-0.12%1,369,037
Jul 17, 202569.9770.2368.3269.0369.03-1.53%1,366,507
Jul 16, 202570.2271.1369.2270.1070.100.26%1,654,430
Jul 15, 202571.5571.6669.8769.9269.92-1.84%1,042,139
Jul 14, 202570.7471.7070.7271.2371.230.65%1,605,751
Jul 11, 202569.2871.0469.2870.7770.770.70%1,490,529
Jul 10, 202568.9770.5968.8770.2870.281.81%1,400,867
Jul 9, 202568.5769.6868.5569.0369.031.07%1,479,836
Jul 8, 202567.1768.6566.9568.3068.301.44%1,149,863
Jul 7, 202568.5068.5866.9867.3367.33-2.18%1,560,594
Jul 3, 202567.9269.2167.9268.8368.830.82%774,253
Jul 2, 202568.0168.5167.4668.2768.270.22%1,222,220
Jul 1, 202566.9369.9066.5068.1268.120.96%1,392,874
Jun 30, 202567.7667.9666.6767.4767.47-1.65%1,473,071
Jun 27, 202568.3269.2367.8868.6067.621.24%1,996,949
Jun 26, 202567.2567.8966.7467.7666.791.68%2,988,909
Jun 25, 202569.3769.5166.5766.6465.69-5.26%2,886,904
Jun 24, 202571.3771.8569.7370.3469.33-0.92%2,004,740
Jun 23, 202572.5772.5769.0370.9969.97-0.67%2,169,535
Jun 20, 202571.8972.6971.3471.4770.45-0.33%3,225,831
Jun 18, 202571.7872.4171.4671.7170.68-0.04%1,775,269
Jun 17, 202573.2173.2271.5371.7470.71-1.48%1,669,042
Jun 16, 202572.7773.6172.0872.8271.781.00%2,143,335
Jun 13, 202572.8673.5571.5072.1071.07-1.88%1,065,743
Jun 12, 202572.9373.6172.6873.4872.430.69%806,085
Jun 11, 202573.2274.2172.6372.9871.940.12%1,693,701
Jun 10, 202572.9073.4071.0972.8971.850.43%2,044,230
Jun 9, 202574.4474.5972.3672.5871.54-2.08%3,455,136
Jun 6, 202572.6474.3572.3974.1273.063.22%1,741,039
Jun 5, 202571.3172.4370.9571.8170.780.81%1,314,252
Jun 4, 202570.3571.7069.7771.2370.211.21%1,886,629
Jun 3, 202567.4970.8267.1270.3869.374.13%1,838,313
Jun 2, 202566.8167.7465.8267.5966.620.39%1,110,567
May 30, 202568.5368.5366.8467.3366.37-2.21%2,502,768
May 29, 202568.3268.8867.7268.8567.861.59%1,643,754
May 28, 202567.1667.8566.5067.7766.801.01%1,392,294
May 27, 202565.6267.3365.3767.0966.133.84%1,619,271
May 23, 202564.0565.0263.8664.6163.69-0.03%1,369,760
May 22, 202564.8065.4563.9264.6363.71-0.55%999,816
May 21, 202567.5067.5064.9464.9964.06-3.86%1,257,900
May 20, 202567.5068.3667.5067.6066.63-0.44%1,217,802
May 19, 202567.1767.9966.8967.9066.930.09%1,044,501