BXP, Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2025	69.77	70.40	68.31	68.84	-	-2.26%	788,721
Jul 29, 2025	69.82	70.69	69.37	70.43	70.43	1.19%	2,059,164
Jul 28, 2025	71.53	71.62	69.51	69.60	69.60	-3.06%	1,287,202
Jul 25, 2025	70.95	72.05	70.56	71.80	71.80	1.50%	1,540,335
Jul 24, 2025	70.85	71.44	70.45	70.74	70.74	-1.05%	1,175,102
Jul 23, 2025	71.48	72.04	70.91	71.49	71.49	0.52%	1,055,813
Jul 22, 2025	69.40	71.26	69.16	71.12	71.12	3.06%	848,734
Jul 21, 2025	69.45	69.70	68.72	69.01	69.01	0.09%	873,918
Jul 18, 2025	69.38	69.56	68.80	68.95	68.95	-0.12%	1,369,037
Jul 17, 2025	69.97	70.23	68.32	69.03	69.03	-1.53%	1,366,507
Jul 16, 2025	70.22	71.13	69.22	70.10	70.10	0.26%	1,654,430
Jul 15, 2025	71.55	71.66	69.87	69.92	69.92	-1.84%	1,042,139
Jul 14, 2025	70.74	71.70	70.72	71.23	71.23	0.65%	1,605,751
Jul 11, 2025	69.28	71.04	69.28	70.77	70.77	0.70%	1,490,529
Jul 10, 2025	68.97	70.59	68.87	70.28	70.28	1.81%	1,400,867
Jul 9, 2025	68.57	69.68	68.55	69.03	69.03	1.07%	1,479,836
Jul 8, 2025	67.17	68.65	66.95	68.30	68.30	1.44%	1,149,863
Jul 7, 2025	68.50	68.58	66.98	67.33	67.33	-2.18%	1,560,594
Jul 3, 2025	67.92	69.21	67.92	68.83	68.83	0.82%	774,253
Jul 2, 2025	68.01	68.51	67.46	68.27	68.27	0.22%	1,222,220
Jul 1, 2025	66.93	69.90	66.50	68.12	68.12	0.96%	1,392,874
Jun 30, 2025	67.76	67.96	66.67	67.47	67.47	-1.65%	1,473,071
Jun 27, 2025	68.32	69.23	67.88	68.60	67.62	1.24%	1,996,949
Jun 26, 2025	67.25	67.89	66.74	67.76	66.79	1.68%	2,988,909
Jun 25, 2025	69.37	69.51	66.57	66.64	65.69	-5.26%	2,886,904
Jun 24, 2025	71.37	71.85	69.73	70.34	69.33	-0.92%	2,004,740
Jun 23, 2025	72.57	72.57	69.03	70.99	69.97	-0.67%	2,169,535
Jun 20, 2025	71.89	72.69	71.34	71.47	70.45	-0.33%	3,225,831
Jun 18, 2025	71.78	72.41	71.46	71.71	70.68	-0.04%	1,775,269
Jun 17, 2025	73.21	73.22	71.53	71.74	70.71	-1.48%	1,669,042
Jun 16, 2025	72.77	73.61	72.08	72.82	71.78	1.00%	2,143,335
Jun 13, 2025	72.86	73.55	71.50	72.10	71.07	-1.88%	1,065,743
Jun 12, 2025	72.93	73.61	72.68	73.48	72.43	0.69%	806,085
Jun 11, 2025	73.22	74.21	72.63	72.98	71.94	0.12%	1,693,701
Jun 10, 2025	72.90	73.40	71.09	72.89	71.85	0.43%	2,044,230
Jun 9, 2025	74.44	74.59	72.36	72.58	71.54	-2.08%	3,455,136
Jun 6, 2025	72.64	74.35	72.39	74.12	73.06	3.22%	1,741,039
Jun 5, 2025	71.31	72.43	70.95	71.81	70.78	0.81%	1,314,252
Jun 4, 2025	70.35	71.70	69.77	71.23	70.21	1.21%	1,886,629
Jun 3, 2025	67.49	70.82	67.12	70.38	69.37	4.13%	1,838,313
Jun 2, 2025	66.81	67.74	65.82	67.59	66.62	0.39%	1,110,567
May 30, 2025	68.53	68.53	66.84	67.33	66.37	-2.21%	2,502,768
May 29, 2025	68.32	68.88	67.72	68.85	67.86	1.59%	1,643,754
May 28, 2025	67.16	67.85	66.50	67.77	66.80	1.01%	1,392,294
May 27, 2025	65.62	67.33	65.37	67.09	66.13	3.84%	1,619,271
May 23, 2025	64.05	65.02	63.86	64.61	63.69	-0.03%	1,369,760
May 22, 2025	64.80	65.45	63.92	64.63	63.71	-0.55%	999,816
May 21, 2025	67.50	67.50	64.94	64.99	64.06	-3.86%	1,257,900
May 20, 2025	67.50	68.36	67.50	67.60	66.63	-0.44%	1,217,802
May 19, 2025	67.17	67.99	66.89	67.90	66.93	0.09%	1,044,501