BXP, Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2025	67.76	67.96	66.67	67.47	67.47	-1.65%	1,473,071
Jun 27, 2025	68.32	69.23	67.88	68.60	67.62	1.24%	1,996,949
Jun 26, 2025	67.25	67.89	66.74	67.76	66.79	1.68%	2,988,909
Jun 25, 2025	69.37	69.51	66.57	66.64	65.69	-5.26%	2,886,904
Jun 24, 2025	71.37	71.85	69.73	70.34	69.33	-0.92%	2,004,740
Jun 23, 2025	72.57	72.57	69.03	70.99	69.97	-0.67%	2,169,535
Jun 20, 2025	71.89	72.69	71.34	71.47	70.45	-0.33%	3,225,831
Jun 18, 2025	71.78	72.41	71.46	71.71	70.68	-0.04%	1,775,269
Jun 17, 2025	73.21	73.22	71.53	71.74	70.71	-1.48%	1,669,042
Jun 16, 2025	72.77	73.61	72.08	72.82	71.78	1.00%	2,143,335
Jun 13, 2025	72.86	73.55	71.50	72.10	71.07	-1.88%	1,065,743
Jun 12, 2025	72.93	73.61	72.68	73.48	72.43	0.69%	806,085
Jun 11, 2025	73.22	74.21	72.63	72.98	71.94	0.12%	1,693,701
Jun 10, 2025	72.90	73.40	71.09	72.89	71.85	0.43%	2,044,230
Jun 9, 2025	74.44	74.59	72.36	72.58	71.54	-2.08%	3,455,136
Jun 6, 2025	72.64	74.35	72.39	74.12	73.06	3.22%	1,741,039
Jun 5, 2025	71.31	72.43	70.95	71.81	70.78	0.81%	1,314,252
Jun 4, 2025	70.35	71.70	69.77	71.23	70.21	1.21%	1,886,629
Jun 3, 2025	67.49	70.82	67.12	70.38	69.37	4.13%	1,838,313
Jun 2, 2025	66.81	67.74	65.82	67.59	66.62	0.39%	1,110,567
May 30, 2025	68.53	68.53	66.84	67.33	66.37	-2.21%	2,502,768
May 29, 2025	68.32	68.88	67.72	68.85	67.86	1.59%	1,643,754
May 28, 2025	67.16	67.85	66.50	67.77	66.80	1.01%	1,392,294
May 27, 2025	65.62	67.33	65.37	67.09	66.13	3.84%	1,619,271
May 23, 2025	64.05	65.02	63.86	64.61	63.69	-0.03%	1,369,760
May 22, 2025	64.80	65.45	63.92	64.63	63.71	-0.55%	999,816
May 21, 2025	67.50	67.50	64.94	64.99	64.06	-3.86%	1,257,900
May 20, 2025	67.50	68.36	67.50	67.60	66.63	-0.44%	1,217,802
May 19, 2025	67.17	67.99	66.89	67.90	66.93	0.09%	1,044,501
May 16, 2025	67.06	67.94	66.52	67.84	66.87	1.28%	1,103,305
May 15, 2025	66.11	67.02	65.81	66.98	66.02	1.32%	923,197
May 14, 2025	65.84	66.81	65.37	66.11	65.16	0.11%	2,143,498
May 13, 2025	66.94	67.11	65.48	66.04	65.10	-0.84%	1,215,795
May 12, 2025	66.13	67.15	65.96	66.60	65.65	3.72%	1,216,094
May 9, 2025	63.72	64.42	63.29	64.21	63.29	1.05%	1,105,282
May 8, 2025	64.41	64.67	63.47	63.54	62.63	-0.80%	1,402,806
May 7, 2025	64.45	65.12	63.93	64.05	63.13	0.11%	1,337,091
May 6, 2025	64.35	64.87	63.71	63.98	63.06	-1.17%	1,038,423
May 5, 2025	64.52	65.57	64.36	64.74	63.81	-0.48%	691,820
May 2, 2025	65.36	66.10	64.46	65.05	64.12	1.20%	1,254,801
May 1, 2025	64.43	65.28	63.20	64.28	63.36	0.86%	1,244,125
Apr 30, 2025	62.12	64.21	60.78	63.73	62.82	-2.13%	3,881,227
Apr 29, 2025	65.95	66.26	63.90	65.12	64.19	-1.69%	2,443,220
Apr 28, 2025	65.50	66.77	65.32	66.24	65.29	0.59%	1,330,964
Apr 25, 2025	65.71	66.04	65.32	65.85	64.91	-0.27%	770,198
Apr 24, 2025	65.28	66.29	65.08	66.03	65.09	1.13%	1,004,147
Apr 23, 2025	65.64	67.46	65.01	65.29	64.36	2.13%	1,742,533
Apr 22, 2025	63.74	64.33	62.94	63.93	63.02	2.17%	1,588,174
Apr 21, 2025	62.87	63.26	61.58	62.57	61.67	-2.05%	1,388,564
Apr 17, 2025	63.47	64.81	63.37	63.88	62.97	1.28%	1,413,450