BXP, Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	63.31	63.85	62.82	63.78	63.78	1.42%	781,021
Nov 12, 2026	63.38	63.81	62.87	62.89	62.89	-0.87%	812,019
Nov 11, 2026	62.95	63.86	62.51	63.44	63.44	-0.16%	1,225,724
Nov 10, 2026	65.49	65.52	63.36	63.54	63.54	-4.00%	1,995,280
Nov 9, 2026	65.90	67.02	65.69	66.19	66.19	1.82%	1,122,904
Nov 6, 2026	64.36	65.70	64.07	65.01	65.01	-0.35%	1,607,967
Nov 5, 2026	66.45	67.02	64.04	65.24	65.24	-1.09%	1,368,588
Nov 4, 2026	63.68	66.09	63.56	65.96	65.96	5.32%	1,943,281
Nov 3, 2026	63.00	63.60	61.97	62.63	62.63	-1.32%	1,209,965
Nov 2, 2026	63.47	64.47	63.09	63.47	63.47	1.07%	2,065,524
Oct 30, 2026	63.21	63.55	62.28	62.80	62.80	-0.35%	1,613,397
Oct 29, 2026	62.09	63.15	61.42	63.02	63.02	2.50%	2,036,489
Oct 28, 2026	62.11	62.31	60.61	61.48	61.48	0.97%	2,712,028
Oct 27, 2026	62.45	62.50	60.89	60.89	60.89	-2.20%	1,315,011
Oct 26, 2026	62.43	62.95	62.10	62.26	62.26	0.26%	1,410,885
Oct 23, 2026	61.67	62.39	61.16	62.10	62.10	0.99%	1,468,234
Oct 22, 2026	58.23	61.54	58.23	61.49	61.49	4.86%	1,639,225
Oct 21, 2026	59.44	59.50	58.41	58.64	58.64	-0.73%	956,382
Oct 20, 2026	57.87	59.41	57.87	59.07	59.07	1.95%	1,312,784
Oct 19, 2026	58.75	58.75	57.59	57.94	57.94	-2.13%	1,027,913
Oct 16, 2026	59.94	60.53	58.99	59.20	59.20	-0.82%	1,262,659
Oct 15, 2026	58.45	59.84	58.38	59.69	59.69	3.45%	1,529,524
Oct 14, 2026	59.43	59.86	57.33	57.70	57.70	-3.82%	1,769,427
Oct 13, 2026	60.28	60.70	59.25	59.99	59.99	0.74%	1,426,773
Oct 12, 2026	58.96	59.60	58.22	59.55	59.55	0.85%	986,834
Oct 9, 2026	59.33	59.60	58.40	59.05	59.05	-0.46%	1,450,586
Oct 8, 2026	59.22	59.72	58.19	59.32	59.32	-0.17%	1,875,618
Oct 7, 2026	59.44	60.08	58.56	59.42	59.42	-0.62%	1,351,157
Oct 6, 2026	59.55	60.20	59.27	59.79	59.79	0.71%	1,133,497
Oct 5, 2026	60.34	60.34	59.34	59.37	59.37	-1.79%	1,458,506
Oct 2, 2026	60.73	61.79	60.27	60.45	60.45	0.35%	968,719
Oct 1, 2026	60.82	61.14	59.79	60.24	60.24	-1.42%	1,409,617
Sep 30, 2026	61.32	61.68	60.51	61.11	61.11	0.16%	1,224,444
Sep 29, 2026	63.19	63.19	61.57	61.71	61.01	-1.15%	1,205,987
Sep 28, 2026	63.25	63.40	61.85	62.43	61.72	-1.53%	1,345,130
Sep 25, 2026	62.27	63.59	61.99	63.40	62.68	1.81%	1,022,091
Sep 24, 2026	62.41	62.62	61.72	62.27	61.56	-0.14%	1,256,742
Sep 23, 2026	64.07	64.19	62.27	62.36	61.65	-3.03%	1,379,632
Sep 22, 2026	64.45	64.65	63.38	64.31	63.58	0.28%	1,588,441
Sep 21, 2026	63.64	64.32	63.30	64.13	63.40	1.52%	1,305,231
Sep 18, 2026	63.70	63.96	63.17	63.17	62.45	-1.19%	4,821,077
Sep 17, 2026	64.63	64.83	63.56	63.93	63.20	-0.17%	1,407,996
Sep 16, 2026	63.98	64.53	62.94	64.04	63.31	0.31%	1,657,547
Sep 15, 2026	64.29	64.63	63.78	63.84	63.12	-1.02%	910,897
Sep 14, 2026	64.01	65.55	64.01	64.50	63.77	-0.31%	1,085,082
Sep 11, 2026	64.26	64.99	63.86	64.70	63.97	1.54%	993,080
Sep 10, 2026	64.23	64.53	63.19	63.72	63.00	-0.89%	1,217,800
Sep 9, 2026	65.81	65.88	64.05	64.29	63.56	-2.21%	1,437,153
Sep 8, 2026	67.30	68.02	65.68	65.74	64.99	-2.88%	1,276,445
Sep 4, 2026	67.80	68.45	67.60	67.69	66.92	-0.79%	848,363