BXP, Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	64.26	64.99	63.86	64.70	64.70	1.54%	974,662
Sep 10, 2026	64.23	64.53	63.19	63.72	63.72	-0.89%	1,202,752
Sep 9, 2026	65.81	65.88	64.05	64.29	64.29	-2.21%	1,436,898
Sep 8, 2026	67.30	68.02	65.68	65.74	65.74	-2.88%	1,275,341
Sep 4, 2026	67.80	68.45	67.60	67.69	67.69	-0.79%	848,359
Sep 3, 2026	67.93	68.43	67.22	68.23	68.23	1.68%	1,037,060
Sep 2, 2026	67.13	67.87	66.55	67.10	67.10	0.06%	1,146,984
Sep 1, 2026	67.78	68.59	66.68	67.06	67.06	-1.37%	1,358,367
Aug 31, 2026	69.22	69.70	67.94	67.99	67.99	-1.92%	1,319,866
Aug 28, 2026	70.43	70.72	69.29	69.32	69.32	-0.93%	858,540
Aug 27, 2026	69.80	70.72	69.51	69.97	69.97	-0.47%	821,221
Aug 26, 2026	71.80	72.25	70.25	70.30	70.30	-2.54%	1,301,442
Aug 25, 2026	70.64	72.16	69.99	72.13	72.13	3.06%	1,330,062
Aug 24, 2026	68.04	70.09	67.79	69.99	69.99	3.43%	1,520,884
Aug 21, 2026	68.14	68.17	66.97	67.67	67.67	-0.16%	1,670,473
Aug 20, 2026	67.06	68.16	66.75	67.78	67.78	0.83%	872,781
Aug 19, 2026	66.92	68.77	66.69	67.22	67.22	1.56%	1,082,839
Aug 18, 2026	66.92	67.14	66.17	66.19	66.19	-0.75%	1,084,612
Aug 17, 2026	67.85	68.12	66.64	66.69	66.69	-2.57%	1,397,054
Aug 14, 2026	68.68	69.95	67.97	68.45	68.45	-1.06%	939,806
Aug 13, 2026	68.23	69.42	68.13	69.18	69.18	1.81%	1,084,094
Aug 12, 2026	67.85	68.26	66.94	67.95	67.95	0.68%	881,268
Aug 11, 2026	68.56	68.60	67.35	67.49	67.49	-0.60%	1,379,203
Aug 10, 2026	69.23	69.41	67.28	67.90	67.90	-2.60%	1,216,721
Aug 7, 2026	69.39	70.04	68.72	69.71	69.71	1.31%	911,448
Aug 6, 2026	70.76	71.28	68.55	68.81	68.81	-1.71%	841,833
Aug 5, 2026	70.52	70.76	69.48	70.01	70.01	-0.93%	995,744
Aug 4, 2026	70.14	70.84	69.21	70.67	70.67	0.37%	1,184,475
Aug 3, 2026	70.85	71.14	70.12	70.41	70.41	0.41%	1,813,479
Jul 31, 2026	72.22	72.22	70.08	70.12	70.12	-2.16%	1,834,513
Jul 30, 2026	73.68	73.68	70.38	71.67	71.67	-1.78%	1,985,922
Jul 29, 2026	70.33	74.94	68.95	72.97	72.97	4.30%	3,899,472
Jul 28, 2026	69.55	70.29	68.38	69.96	69.96	1.08%	2,091,926
Jul 27, 2026	69.44	69.94	68.85	69.21	69.21	0.14%	1,737,761
Jul 24, 2026	68.37	69.50	68.22	69.11	69.11	1.87%	1,297,953
Jul 23, 2026	67.21	69.10	67.21	67.84	67.84	0.64%	1,932,834
Jul 22, 2026	68.96	68.96	67.29	67.41	67.41	-1.32%	1,184,372
Jul 21, 2026	68.92	69.28	67.79	68.31	68.31	0.60%	1,306,498
Jul 20, 2026	69.87	69.87	67.63	67.90	67.90	-2.79%	1,363,015
Jul 17, 2026	70.35	71.41	69.38	69.85	69.85	-1.13%	1,128,335
Jul 16, 2026	68.25	70.69	68.23	70.65	70.65	2.48%	1,387,974
Jul 15, 2026	68.25	69.51	68.18	68.94	68.94	1.80%	1,350,828
Jul 14, 2026	67.32	67.89	66.82	67.72	67.72	1.01%	1,056,321
Jul 13, 2026	67.21	67.97	66.75	67.04	67.04	0.33%	888,981
Jul 10, 2026	67.43	67.62	66.31	66.82	66.82	-0.16%	625,320
Jul 9, 2026	67.79	67.79	66.83	66.93	66.93	0.22%	774,118
Jul 8, 2026	68.06	68.06	66.35	66.78	66.78	-2.64%	1,591,572
Jul 7, 2026	70.25	70.55	68.55	68.59	68.59	-1.97%	1,368,597
Jul 6, 2026	69.54	70.23	68.54	69.97	69.97	0.94%	1,372,614
Jul 2, 2026	68.22	69.41	68.12	69.32	69.32	2.30%	1,244,006