BXP, Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	61.67	62.04	61.16	61.64	61.64	0.24%	425,942
Oct 22, 2026	58.23	61.54	58.23	61.49	61.49	4.86%	1,639,202
Oct 21, 2026	59.44	59.50	58.41	58.64	58.64	-0.73%	955,301
Oct 20, 2026	57.87	59.41	57.87	59.07	59.07	1.95%	1,312,717
Oct 19, 2026	58.75	58.75	57.59	57.94	57.94	-2.13%	1,027,907
Oct 16, 2026	59.94	60.53	58.99	59.20	59.20	-0.82%	1,261,782
Oct 15, 2026	58.45	59.84	58.38	59.69	59.69	3.45%	1,509,357
Oct 14, 2026	59.43	59.86	57.33	57.70	57.70	-3.82%	1,762,029
Oct 13, 2026	60.28	60.70	59.25	59.99	59.99	0.74%	1,425,438
Oct 12, 2026	58.96	59.60	58.22	59.55	59.55	0.85%	986,723
Oct 9, 2026	59.33	59.60	58.40	59.05	59.05	-0.46%	1,450,565
Oct 8, 2026	59.22	59.72	58.19	59.32	59.32	-0.17%	1,875,513
Oct 7, 2026	59.44	60.08	58.56	59.42	59.42	-0.62%	1,350,867
Oct 6, 2026	59.55	60.20	59.27	59.79	59.79	0.71%	1,132,209
Oct 5, 2026	60.34	60.34	59.34	59.37	59.37	-1.79%	1,458,489
Oct 2, 2026	60.73	61.79	60.27	60.45	60.45	0.35%	961,706
Oct 1, 2026	60.82	61.14	59.79	60.24	60.24	-1.42%	1,408,498
Sep 30, 2026	61.32	61.68	60.51	61.11	61.11	0.16%	1,223,358
Sep 29, 2026	63.19	63.19	61.57	61.71	61.01	-1.15%	1,204,866
Sep 28, 2026	63.25	63.40	61.85	62.43	61.72	-1.53%	1,345,130
Sep 25, 2026	62.27	63.59	61.99	63.40	62.68	1.81%	1,022,091
Sep 24, 2026	62.41	62.62	61.72	62.27	61.56	-0.14%	1,256,742
Sep 23, 2026	64.07	64.19	62.27	62.36	61.65	-3.03%	1,379,632
Sep 22, 2026	64.45	64.65	63.38	64.31	63.58	0.28%	1,588,441
Sep 21, 2026	63.64	64.32	63.30	64.13	63.40	1.52%	1,305,231
Sep 18, 2026	63.70	63.96	63.17	63.17	62.45	-1.19%	4,821,077
Sep 17, 2026	64.63	64.83	63.56	63.93	63.20	-0.17%	1,407,996
Sep 16, 2026	63.98	64.53	62.94	64.04	63.31	0.31%	1,657,547
Sep 15, 2026	64.29	64.63	63.78	63.84	63.12	-1.02%	910,897
Sep 14, 2026	64.01	65.55	64.01	64.50	63.77	-0.31%	1,085,082
Sep 11, 2026	64.26	64.99	63.86	64.70	63.97	1.54%	993,080
Sep 10, 2026	64.23	64.53	63.19	63.72	63.00	-0.89%	1,217,800
Sep 9, 2026	65.81	65.88	64.05	64.29	63.56	-2.21%	1,437,153
Sep 8, 2026	67.30	68.02	65.68	65.74	64.99	-2.88%	1,276,445
Sep 4, 2026	67.80	68.45	67.60	67.69	66.92	-0.79%	848,363
Sep 3, 2026	67.93	68.43	67.22	68.23	67.46	1.68%	1,037,060
Sep 2, 2026	67.13	67.87	66.55	67.10	66.34	0.06%	1,146,984
Sep 1, 2026	67.78	68.59	66.68	67.06	66.30	-1.37%	1,358,367
Aug 31, 2026	69.22	69.70	67.94	67.99	67.22	-1.92%	1,319,866
Aug 28, 2026	70.43	70.72	69.29	69.32	68.53	-0.93%	858,540
Aug 27, 2026	69.80	70.72	69.51	69.97	69.18	-0.47%	821,221
Aug 26, 2026	71.80	72.25	70.25	70.30	69.50	-2.54%	1,301,442
Aug 25, 2026	70.64	72.16	69.99	72.13	71.31	3.06%	1,330,062
Aug 24, 2026	68.04	70.09	67.79	69.99	69.20	3.43%	1,520,884
Aug 21, 2026	68.14	68.17	66.97	67.67	66.90	-0.16%	1,670,473
Aug 20, 2026	67.06	68.16	66.75	67.78	67.01	0.83%	872,781
Aug 19, 2026	66.92	68.77	66.69	67.22	66.46	1.56%	1,082,839
Aug 18, 2026	66.92	67.14	66.17	66.19	65.44	-0.75%	1,084,612
Aug 17, 2026	67.85	68.12	66.64	66.69	65.93	-2.57%	1,397,054
Aug 14, 2026	68.68	69.95	67.97	68.45	67.67	-1.06%	939,806