BXP, Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	67.21	67.97	67.19	67.29	-	0.70%	152,928
Jul 10, 2026	67.43	67.62	66.31	66.82	66.82	-0.16%	625,318
Jul 9, 2026	67.79	67.79	66.83	66.93	66.93	0.22%	760,731
Jul 8, 2026	68.06	68.06	66.35	66.78	66.78	-2.64%	1,498,512
Jul 7, 2026	70.25	70.55	68.55	68.59	68.59	-1.97%	1,329,432
Jul 6, 2026	69.54	70.23	68.54	69.97	69.97	0.94%	1,356,638
Jul 2, 2026	68.22	69.41	68.12	69.32	69.32	2.30%	1,228,039
Jul 1, 2026	66.05	68.47	65.86	67.76	67.76	2.19%	1,405,439
Jun 30, 2026	65.83	66.87	65.55	66.31	66.31	-0.09%	960,606
Jun 29, 2026	66.89	67.24	66.32	67.07	66.37	-0.49%	1,448,086
Jun 26, 2026	65.80	67.48	65.54	67.40	66.70	2.63%	1,846,907
Jun 25, 2026	64.59	65.77	64.34	65.67	64.98	2.39%	1,144,642
Jun 24, 2026	64.68	65.17	63.41	64.14	63.47	-0.31%	1,546,648
Jun 23, 2026	64.69	65.31	64.20	64.34	63.67	-0.88%	1,862,839
Jun 22, 2026	65.01	65.47	64.19	64.91	64.23	0.32%	1,779,762
Jun 18, 2026	64.46	65.26	64.00	64.70	64.02	2.60%	3,366,466
Jun 17, 2026	65.58	65.89	62.96	63.06	62.40	-4.06%	1,550,029
Jun 16, 2026	66.27	66.91	65.23	65.73	65.04	-0.38%	1,271,910
Jun 15, 2026	66.62	67.20	65.61	65.98	65.29	-0.45%	1,096,443
Jun 12, 2026	66.30	67.27	65.96	66.28	65.59	0.08%	1,421,765
Jun 11, 2026	66.08	66.76	64.99	66.23	65.54	1.15%	1,382,105
Jun 10, 2026	66.38	67.44	65.44	65.48	64.80	-1.70%	1,304,476
Jun 9, 2026	65.42	67.25	65.05	66.61	65.91	3.22%	2,616,405
Jun 8, 2026	62.69	64.90	62.23	64.53	63.86	3.53%	2,418,321
Jun 5, 2026	61.40	62.44	61.40	62.33	61.68	0.45%	1,306,363
Jun 4, 2026	61.44	62.40	61.20	62.05	61.40	1.89%	1,326,988
Jun 3, 2026	60.72	61.49	60.31	60.90	60.26	-0.51%	1,019,661
Jun 2, 2026	58.99	61.26	58.82	61.21	60.57	3.52%	1,310,874
Jun 1, 2026	59.61	60.17	59.04	59.13	58.51	-1.47%	1,035,206
May 29, 2026	60.42	61.05	59.92	60.01	59.38	-1.02%	2,007,136
May 28, 2026	60.48	61.16	59.94	60.63	60.00	-0.15%	851,000
May 27, 2026	60.73	61.39	60.39	60.72	60.09	0.18%	1,038,699
May 26, 2026	60.72	61.14	60.30	60.61	59.98	0.53%	999,790
May 22, 2026	60.28	60.43	59.71	60.29	59.66	0.27%	1,062,454
May 21, 2026	59.07	60.34	58.81	60.13	59.50	0.38%	1,167,476
May 20, 2026	59.00	60.11	58.31	59.90	59.27	2.10%	1,221,921
May 19, 2026	59.83	59.83	58.52	58.67	58.06	-2.09%	1,477,966
May 18, 2026	58.65	60.09	58.65	59.92	59.29	2.43%	1,429,402
May 15, 2026	58.06	58.99	57.24	58.50	57.89	-0.78%	1,384,211
May 14, 2026	58.76	60.67	58.47	58.96	58.34	0.96%	1,591,170
May 13, 2026	58.71	58.79	57.82	58.40	57.79	-1.03%	1,449,421
May 12, 2026	59.06	59.46	58.36	59.01	58.39	0.12%	1,178,944
May 11, 2026	59.55	59.79	58.71	58.94	58.32	-0.82%	1,553,397
May 8, 2026	59.63	60.08	59.16	59.43	58.81	-0.05%	1,836,548
May 7, 2026	59.97	60.64	59.20	59.46	58.84	-0.64%	1,861,318
May 6, 2026	59.14	60.58	59.14	59.84	59.22	2.24%	2,194,279
May 5, 2026	58.79	59.12	57.91	58.53	57.92	-0.09%	1,539,687
May 4, 2026	58.94	59.65	58.31	58.58	57.97	-1.33%	1,249,112
May 1, 2026	59.05	59.42	58.11	59.37	58.75	1.56%	1,843,128
Apr 30, 2026	57.72	58.86	57.44	58.46	57.85	1.49%	1,894,118