BXP, Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	59.06	59.46	58.36	59.01	59.01	0.12%	1,075,993
May 11, 2026	59.55	59.79	58.71	58.94	58.94	-0.82%	1,553,385
May 8, 2026	59.63	60.08	59.16	59.43	59.43	-0.05%	1,836,452
May 7, 2026	59.97	60.64	59.20	59.46	59.46	-0.64%	1,861,267
May 6, 2026	59.14	60.58	59.14	59.84	59.84	2.24%	2,190,955
May 5, 2026	58.79	59.12	57.91	58.53	58.53	-0.09%	1,539,426
May 4, 2026	58.94	59.65	58.31	58.58	58.58	-1.33%	1,249,001
May 1, 2026	59.05	59.42	58.11	59.37	59.37	1.56%	1,842,312
Apr 30, 2026	57.72	58.86	57.44	58.46	58.46	1.49%	1,894,082
Apr 29, 2026	58.47	59.13	56.90	57.60	57.60	-2.64%	2,098,685
Apr 28, 2026	58.43	59.28	57.48	59.16	59.16	1.95%	2,747,557
Apr 27, 2026	57.76	58.54	57.52	58.03	58.03	0.52%	2,412,213
Apr 24, 2026	57.00	58.06	56.80	57.73	57.73	1.28%	1,799,112
Apr 23, 2026	58.47	58.77	56.35	57.00	57.00	-2.21%	1,714,966
Apr 22, 2026	58.95	59.50	57.93	58.29	58.29	-0.36%	1,645,626
Apr 21, 2026	59.03	59.88	58.01	58.50	58.50	-0.70%	1,484,579
Apr 20, 2026	57.60	59.04	57.60	58.91	58.91	1.48%	1,496,603
Apr 17, 2026	56.64	58.40	56.50	58.05	58.05	3.35%	2,644,688
Apr 16, 2026	55.96	56.85	55.69	56.17	56.17	0.43%	1,768,551
Apr 15, 2026	55.02	56.18	54.60	55.93	55.93	1.64%	2,352,512
Apr 14, 2026	53.50	55.19	53.39	55.03	55.03	2.73%	1,590,255
Apr 13, 2026	52.78	53.59	52.36	53.57	53.57	1.08%	1,757,144
Apr 10, 2026	52.58	53.49	52.52	53.00	53.00	0.99%	1,593,264
Apr 9, 2026	52.06	53.10	50.90	52.48	52.48	-0.11%	1,918,679
Apr 8, 2026	52.97	53.62	52.13	52.54	52.54	1.62%	2,638,820
Apr 7, 2026	51.60	52.26	51.20	51.70	51.70	-0.39%	1,530,682
Apr 6, 2026	51.85	52.33	51.52	51.90	51.90	0.23%	1,839,683
Apr 2, 2026	50.49	52.27	50.07	51.78	51.78	1.49%	1,999,206
Apr 1, 2026	51.93	52.68	50.74	51.02	51.02	-1.70%	2,109,974
Mar 31, 2026	52.35	53.25	51.48	51.90	51.90	0.15%	3,075,580
Mar 30, 2026	52.56	52.71	51.42	51.82	51.12	0.76%	2,340,919
Mar 27, 2026	52.85	52.85	51.23	51.43	50.74	-3.25%	2,127,294
Mar 26, 2026	52.46	53.75	52.46	53.16	52.44	0.61%	1,656,042
Mar 25, 2026	53.68	53.95	52.09	52.84	52.13	-0.11%	1,601,352
Mar 24, 2026	52.41	53.71	52.17	52.90	52.19	-0.26%	1,630,424
Mar 23, 2026	53.15	54.17	52.51	53.04	52.32	1.84%	2,335,150
Mar 20, 2026	53.43	53.55	51.79	52.08	51.38	-2.49%	4,290,423
Mar 19, 2026	52.56	53.75	52.38	53.41	52.69	0.91%	1,607,362
Mar 18, 2026	53.04	53.64	52.77	52.93	52.22	-1.05%	1,710,107
Mar 17, 2026	52.69	53.70	52.69	53.49	52.77	2.29%	1,535,177
Mar 16, 2026	52.84	53.06	51.85	52.29	51.58	0.54%	2,326,255
Mar 13, 2026	52.21	54.28	51.94	52.01	51.31	-1.37%	1,856,208
Mar 12, 2026	51.45	52.80	50.78	52.73	52.02	1.11%	3,305,791
Mar 11, 2026	53.27	53.27	51.43	52.15	51.45	-2.41%	1,705,203
Mar 10, 2026	52.03	53.59	51.66	53.44	52.72	1.83%	3,385,666
Mar 9, 2026	52.41	52.76	49.72	52.48	51.77	-0.87%	3,778,079
Mar 6, 2026	54.76	55.00	52.82	52.94	52.22	-4.56%	2,487,849
Mar 5, 2026	55.80	56.32	55.04	55.47	54.72	-1.58%	2,551,507
Mar 4, 2026	55.12	56.70	54.50	56.36	55.60	2.01%	3,548,613
Mar 3, 2026	54.94	56.52	53.36	55.25	54.50	-1.76%	3,266,315