BXP, Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	72.22	72.22	70.08	70.12	70.12	-2.16%	1,833,582
Jul 30, 2026	73.68	73.68	70.38	71.67	71.67	-1.78%	1,953,259
Jul 29, 2026	70.33	74.94	68.95	72.97	72.97	4.30%	3,891,579
Jul 28, 2026	69.55	70.29	68.38	69.96	69.96	1.08%	2,038,964
Jul 27, 2026	69.44	69.94	68.85	69.21	69.21	0.14%	1,736,754
Jul 24, 2026	68.37	69.50	68.22	69.11	69.11	1.87%	1,296,233
Jul 23, 2026	67.21	69.10	67.21	67.84	67.84	0.64%	1,911,293
Jul 22, 2026	68.96	68.96	67.29	67.41	67.41	-1.32%	1,182,996
Jul 21, 2026	68.92	69.28	67.79	68.31	68.31	0.60%	1,305,283
Jul 20, 2026	69.87	69.87	67.63	67.90	67.90	-2.79%	1,362,135
Jul 17, 2026	70.35	71.41	69.38	69.85	69.85	-1.13%	1,128,310
Jul 16, 2026	68.25	70.69	68.23	70.65	70.65	2.48%	1,372,658
Jul 15, 2026	68.25	69.51	68.18	68.94	68.94	1.80%	1,337,850
Jul 14, 2026	67.32	67.89	66.82	67.72	67.72	1.01%	1,056,083
Jul 13, 2026	67.21	67.97	66.75	67.04	67.04	0.33%	888,564
Jul 10, 2026	67.43	67.62	66.31	66.82	66.82	-0.16%	625,318
Jul 9, 2026	67.79	67.79	66.83	66.93	66.93	0.22%	760,731
Jul 8, 2026	68.06	68.06	66.35	66.78	66.78	-2.64%	1,498,512
Jul 7, 2026	70.25	70.55	68.55	68.59	68.59	-1.97%	1,329,432
Jul 6, 2026	69.54	70.23	68.54	69.97	69.97	0.94%	1,356,638
Jul 2, 2026	68.22	69.41	68.12	69.32	69.32	2.30%	1,228,039
Jul 1, 2026	66.05	68.47	65.86	67.76	67.76	2.19%	1,405,439
Jun 30, 2026	65.83	66.87	65.55	66.31	66.31	-0.09%	960,606
Jun 29, 2026	66.89	67.24	66.32	67.07	66.37	-0.49%	1,448,086
Jun 26, 2026	65.80	67.48	65.54	67.40	66.70	2.63%	1,846,907
Jun 25, 2026	64.59	65.77	64.34	65.67	64.98	2.39%	1,144,642
Jun 24, 2026	64.68	65.17	63.41	64.14	63.47	-0.31%	1,546,648
Jun 23, 2026	64.69	65.31	64.20	64.34	63.67	-0.88%	1,862,839
Jun 22, 2026	65.01	65.47	64.19	64.91	64.23	0.32%	1,779,762
Jun 18, 2026	64.46	65.26	64.00	64.70	64.02	2.60%	3,366,466
Jun 17, 2026	65.58	65.89	62.96	63.06	62.40	-4.06%	1,550,029
Jun 16, 2026	66.27	66.91	65.23	65.73	65.04	-0.38%	1,271,910
Jun 15, 2026	66.62	67.20	65.61	65.98	65.29	-0.45%	1,096,443
Jun 12, 2026	66.30	67.27	65.96	66.28	65.59	0.08%	1,421,765
Jun 11, 2026	66.08	66.76	64.99	66.23	65.54	1.15%	1,382,105
Jun 10, 2026	66.38	67.44	65.44	65.48	64.80	-1.70%	1,304,476
Jun 9, 2026	65.42	67.25	65.05	66.61	65.91	3.22%	2,616,405
Jun 8, 2026	62.69	64.90	62.23	64.53	63.86	3.53%	2,418,321
Jun 5, 2026	61.40	62.44	61.40	62.33	61.68	0.45%	1,306,363
Jun 4, 2026	61.44	62.40	61.20	62.05	61.40	1.89%	1,326,988
Jun 3, 2026	60.72	61.49	60.31	60.90	60.26	-0.51%	1,019,661
Jun 2, 2026	58.99	61.26	58.82	61.21	60.57	3.52%	1,310,874
Jun 1, 2026	59.61	60.17	59.04	59.13	58.51	-1.47%	1,035,206
May 29, 2026	60.42	61.05	59.92	60.01	59.38	-1.02%	2,007,136
May 28, 2026	60.48	61.16	59.94	60.63	60.00	-0.15%	851,000
May 27, 2026	60.73	61.39	60.39	60.72	60.09	0.18%	1,038,699
May 26, 2026	60.72	61.14	60.30	60.61	59.98	0.53%	999,790
May 22, 2026	60.28	60.43	59.71	60.29	59.66	0.27%	1,062,454
May 21, 2026	59.07	60.34	58.81	60.13	59.50	0.38%	1,167,476
May 20, 2026	59.00	60.11	58.31	59.90	59.27	2.10%	1,221,921