BXP, Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	58.99	60.36	58.82	60.19	-	1.79%	296,722
Jun 1, 2026	59.61	60.17	59.04	59.13	59.13	-1.47%	1,019,017
May 29, 2026	60.42	61.05	59.92	60.01	60.01	-1.02%	1,895,413
May 28, 2026	60.48	61.16	59.94	60.63	60.63	-0.15%	850,761
May 27, 2026	60.73	61.39	60.39	60.72	60.72	0.18%	981,970
May 26, 2026	60.72	61.14	60.30	60.61	60.61	0.53%	999,781
May 22, 2026	60.28	60.43	59.71	60.29	60.29	0.27%	1,054,112
May 21, 2026	59.07	60.34	58.81	60.13	60.13	0.38%	1,162,143
May 20, 2026	59.00	60.11	58.31	59.90	59.90	2.10%	1,198,028
May 19, 2026	59.83	59.83	58.52	58.67	58.67	-2.09%	1,477,943
May 18, 2026	58.65	60.09	58.65	59.92	59.92	2.43%	1,429,310
May 15, 2026	58.06	58.99	57.24	58.50	58.50	-0.78%	1,384,211
May 14, 2026	58.76	60.67	58.47	58.96	58.96	0.96%	1,591,170
May 13, 2026	58.71	58.79	57.82	58.40	58.40	-1.03%	1,449,421
May 12, 2026	59.06	59.46	58.36	59.01	59.01	0.12%	1,178,944
May 11, 2026	59.55	59.79	58.71	58.94	58.94	-0.82%	1,553,397
May 8, 2026	59.63	60.08	59.16	59.43	59.43	-0.05%	1,836,548
May 7, 2026	59.97	60.64	59.20	59.46	59.46	-0.64%	1,861,318
May 6, 2026	59.14	60.58	59.14	59.84	59.84	2.24%	2,194,279
May 5, 2026	58.79	59.12	57.91	58.53	58.53	-0.09%	1,539,687
May 4, 2026	58.94	59.65	58.31	58.58	58.58	-1.33%	1,249,112
May 1, 2026	59.05	59.42	58.11	59.37	59.37	1.56%	1,843,128
Apr 30, 2026	57.72	58.86	57.44	58.46	58.46	1.49%	1,894,118
Apr 29, 2026	58.47	59.13	56.90	57.60	57.60	-2.64%	2,099,163
Apr 28, 2026	58.43	59.28	57.48	59.16	59.16	1.95%	2,747,923
Apr 27, 2026	57.76	58.54	57.52	58.03	58.03	0.52%	2,412,255
Apr 24, 2026	57.00	58.06	56.80	57.73	57.73	1.28%	1,889,270
Apr 23, 2026	58.47	58.77	56.35	57.00	57.00	-2.21%	1,715,107
Apr 22, 2026	58.95	59.50	57.93	58.29	58.29	-0.36%	1,645,642
Apr 21, 2026	59.03	59.88	58.01	58.50	58.50	-0.70%	1,484,844
Apr 20, 2026	57.60	59.04	57.60	58.91	58.91	1.48%	1,496,724
Apr 17, 2026	56.64	58.40	56.50	58.05	58.05	3.35%	2,646,051
Apr 16, 2026	55.96	56.85	55.69	56.17	56.17	0.43%	1,768,753
Apr 15, 2026	55.02	56.18	54.60	55.93	55.93	1.64%	2,374,506
Apr 14, 2026	53.50	55.19	53.39	55.03	55.03	2.73%	1,592,173
Apr 13, 2026	52.78	53.59	52.36	53.57	53.57	1.08%	1,757,284
Apr 10, 2026	52.58	53.49	52.52	53.00	53.00	0.99%	1,593,331
Apr 9, 2026	52.06	53.10	50.90	52.48	52.48	-0.11%	1,920,964
Apr 8, 2026	52.97	53.62	52.13	52.54	52.54	1.62%	2,639,056
Apr 7, 2026	51.60	52.26	51.20	51.70	51.70	-0.39%	1,531,927
Apr 6, 2026	51.85	52.33	51.52	51.90	51.90	0.23%	1,839,686
Apr 2, 2026	50.49	52.27	50.07	51.78	51.78	1.49%	1,999,953
Apr 1, 2026	51.93	52.68	50.74	51.02	51.02	-1.70%	2,124,341
Mar 31, 2026	52.35	53.25	51.48	51.90	51.90	1.53%	3,076,036
Mar 30, 2026	52.56	52.71	51.42	51.82	51.12	0.76%	2,441,784
Mar 27, 2026	52.85	52.85	51.23	51.43	50.74	-3.25%	2,127,294
Mar 26, 2026	52.46	53.75	52.46	53.16	52.44	0.61%	1,656,042
Mar 25, 2026	53.68	53.95	52.09	52.84	52.13	-0.11%	1,601,352
Mar 24, 2026	52.41	53.71	52.17	52.90	52.19	-0.26%	1,630,424
Mar 23, 2026	53.15	54.17	52.51	53.04	52.32	1.84%	2,335,150