Byline Bancorp, Inc. (BY)
NYSE: BY · Real-Time Price · USD
32.76
+0.83 (2.60%)
At close: Feb 2, 2026, 4:00 PM EST
32.76
0.00 (0.00%)
After-hours: Feb 2, 2026, 4:10 PM EST

Byline Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 2, 202631.9132.8331.8832.85-2.88%62,407
Jan 30, 202631.7232.3031.5931.9331.930.28%290,760
Jan 29, 202631.1231.9031.1231.8431.842.74%283,532
Jan 28, 202631.7531.8630.9430.9930.99-2.79%203,143
Jan 27, 202631.4732.0431.4731.8831.882.38%269,179
Jan 26, 202630.8631.4230.5631.1431.140.61%280,607
Jan 23, 202630.6832.1030.6830.9530.95-2.40%431,492
Jan 22, 202631.7332.1431.5531.7131.710.38%194,692
Jan 21, 202630.3531.7830.3531.5931.594.64%229,718
Jan 20, 202630.3630.6830.0730.1930.19-1.66%182,588
Jan 16, 202630.7531.1030.6530.7030.70-0.81%272,537
Jan 15, 202630.3131.1530.3130.9530.952.04%173,424
Jan 14, 202629.6730.3529.6730.3330.332.16%149,096
Jan 13, 202629.5829.8329.4129.6929.690.51%154,793
Jan 12, 202629.4929.7329.3429.5429.54-0.81%139,040
Jan 9, 202630.3730.4729.7429.7829.78-1.88%137,671
Jan 8, 202629.4330.6029.4330.3530.352.71%198,650
Jan 7, 202629.5529.7429.0429.5529.55-0.17%210,719
Jan 6, 202629.4929.8029.3929.6029.60-0.34%237,455
Jan 5, 202628.9729.9828.9729.7029.702.27%228,190
Jan 2, 202629.0529.2528.7529.0429.04-0.38%155,223
Dec 31, 202529.3629.3929.1029.1529.15-0.55%156,927
Dec 30, 202529.4829.4929.2729.3129.31-0.75%146,035
Dec 29, 202529.7329.7329.4729.5329.53-0.61%168,276
Dec 26, 202529.7329.8329.5929.7129.71-0.40%109,886
Dec 24, 202529.8630.1729.7629.8329.830.20%62,524
Dec 23, 202530.0030.2429.7229.7729.77-1.03%178,596
Dec 22, 202530.6330.7530.0830.0830.08-1.41%204,771
Dec 19, 202530.7730.9030.1930.5130.51-1.36%331,990
Dec 18, 202530.9431.1030.7530.9330.930.55%153,763
Dec 17, 202530.7331.1030.5930.7630.760.23%169,763
Dec 16, 202530.8930.9830.5530.6930.69-0.26%184,437
Dec 15, 202530.8631.0030.7130.7730.770.13%198,945
Dec 12, 202530.9830.9830.2230.7330.73-0.29%199,648
Dec 11, 202530.3231.2430.3230.8230.822.09%323,823
Dec 10, 202529.5630.4429.4730.1930.192.44%271,210
Dec 9, 202529.4629.7729.3129.4729.470.55%171,593
Dec 8, 202529.2229.5529.0929.3129.310.41%185,265
Dec 5, 202529.3029.4829.0829.1929.19-0.03%184,286
Dec 4, 202529.0329.4329.0329.2029.20-185,128
Dec 3, 202528.4029.2028.3429.2029.202.82%196,221
Dec 2, 202528.5028.7228.2528.4028.400.14%260,479
Dec 1, 202527.8228.4027.8228.3628.361.58%250,681
Nov 28, 202528.1228.1227.8327.9227.92-0.71%110,408
Nov 26, 202528.1228.2928.0628.1228.12-0.81%134,290
Nov 25, 202527.8628.4527.4528.3528.353.28%215,892
Nov 24, 202527.5427.6327.3227.4527.45-0.58%224,678
Nov 21, 202527.0827.9027.0727.6127.612.53%349,318
Nov 20, 202527.0127.3526.8626.9326.930.71%228,315
Nov 19, 202526.4426.9026.4226.7426.741.13%154,549