Byline Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	38.81	39.18	38.64	39.12	39.12	0.85%	234,648
Nov 10, 2026	38.93	38.97	38.45	38.79	38.79	-0.08%	164,060
Nov 9, 2026	38.65	39.44	38.61	38.82	38.82	1.84%	206,176
Nov 6, 2026	37.88	38.27	37.88	38.12	38.12	0.21%	169,371
Nov 5, 2026	39.47	39.75	38.01	38.04	38.04	-2.59%	319,846
Nov 4, 2026	39.25	39.75	38.78	39.05	39.05	1.48%	299,367
Nov 3, 2026	38.78	39.22	38.39	38.48	38.48	-1.18%	200,072
Nov 2, 2026	38.85	39.57	38.84	39.08	38.94	1.51%	179,570
Oct 30, 2026	39.00	39.16	38.38	38.50	38.36	-1.18%	163,343
Oct 29, 2026	39.00	39.28	38.66	38.96	38.82	0.75%	237,765
Oct 28, 2026	38.71	38.95	38.21	38.67	38.53	-0.03%	272,731
Oct 27, 2026	38.64	38.71	38.06	38.68	38.54	0.73%	269,950
Oct 26, 2026	38.33	38.88	38.30	38.40	38.26	-	319,302
Oct 23, 2026	38.51	39.07	37.63	38.40	38.26	1.08%	393,485
Oct 22, 2026	37.47	38.32	37.47	37.99	37.85	1.60%	285,296
Oct 21, 2026	37.67	37.67	37.18	37.39	37.26	-0.61%	140,504
Oct 20, 2026	37.16	38.00	37.16	37.62	37.49	1.46%	188,833
Oct 19, 2026	37.11	37.47	37.04	37.08	36.95	-0.54%	175,547
Oct 16, 2026	37.13	37.84	37.03	37.28	37.15	1.03%	237,219
Oct 15, 2026	36.90	37.27	36.72	36.90	36.77	0.74%	250,368
Oct 14, 2026	36.22	36.81	36.16	36.63	36.50	-0.30%	232,211
Oct 13, 2026	37.06	37.22	36.48	36.74	36.61	-0.14%	180,622
Oct 12, 2026	36.39	37.18	36.39	36.79	36.66	1.29%	245,852
Oct 9, 2026	36.70	36.84	36.25	36.32	36.19	-1.52%	197,685
Oct 8, 2026	36.50	36.89	36.15	36.88	36.75	0.85%	285,322
Oct 7, 2026	36.97	37.02	36.45	36.57	36.44	-2.06%	302,802
Oct 6, 2026	37.71	37.90	37.28	37.34	37.21	-0.77%	189,613
Oct 5, 2026	37.82	37.89	37.29	37.63	37.50	-0.29%	183,155
Oct 2, 2026	37.35	37.84	37.30	37.74	37.60	1.48%	192,251
Oct 1, 2026	36.40	37.22	36.12	37.19	37.06	0.98%	359,917
Sep 30, 2026	36.97	37.18	36.69	36.83	36.70	-0.19%	304,924
Sep 29, 2026	37.13	37.43	36.79	36.90	36.77	-0.75%	170,176
Sep 28, 2026	37.37	37.75	37.18	37.18	37.05	-0.69%	277,878
Sep 25, 2026	37.32	37.76	37.24	37.44	37.31	0.89%	255,938
Sep 24, 2026	36.98	37.29	36.87	37.11	36.98	0.62%	227,651
Sep 23, 2026	36.90	37.28	36.77	36.88	36.75	-0.32%	189,629
Sep 22, 2026	37.76	37.90	37.00	37.00	36.87	-1.25%	213,634
Sep 21, 2026	37.58	37.80	37.38	37.47	37.34	-0.13%	214,831
Sep 18, 2026	37.46	37.70	37.13	37.52	37.39	-0.24%	581,382
Sep 17, 2026	37.97	37.97	37.56	37.61	37.48	-0.03%	218,305
Sep 16, 2026	38.09	38.26	37.15	37.62	37.49	-1.47%	246,691
Sep 15, 2026	38.44	38.60	38.08	38.18	38.04	-0.65%	287,259
Sep 14, 2026	38.66	39.12	38.31	38.43	38.29	-0.62%	298,311
Sep 11, 2026	38.68	38.95	38.10	38.67	38.53	0.76%	203,833
Sep 10, 2026	37.95	38.40	37.59	38.38	38.24	1.16%	248,135
Sep 9, 2026	38.19	38.34	37.80	37.94	37.80	-0.86%	222,604
Sep 8, 2026	38.67	38.83	38.26	38.27	38.13	-1.49%	227,296
Sep 4, 2026	38.50	38.96	38.36	38.85	38.71	0.34%	230,216
Sep 3, 2026	38.43	38.89	38.33	38.72	38.58	1.12%	680,912
Sep 2, 2026	37.85	38.55	37.73	38.29	38.15	1.65%	656,809