Byline Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	37.47	38.32	37.47	37.99	37.99	1.60%	285,296
Oct 21, 2026	37.67	37.67	37.18	37.39	37.39	-0.61%	140,502
Oct 20, 2026	37.16	38.00	37.16	37.62	37.62	1.46%	188,832
Oct 19, 2026	37.11	37.47	37.04	37.08	37.08	-0.54%	175,547
Oct 16, 2026	37.13	37.84	37.03	37.28	37.28	1.03%	237,219
Oct 15, 2026	36.90	37.27	36.72	36.90	36.90	0.74%	250,056
Oct 14, 2026	36.22	36.81	36.16	36.63	36.63	-0.30%	232,208
Oct 13, 2026	37.06	37.22	36.48	36.74	36.74	-0.14%	180,620
Oct 12, 2026	36.39	37.18	36.39	36.79	36.79	1.29%	245,844
Oct 9, 2026	36.70	36.84	36.25	36.32	36.32	-1.52%	197,681
Oct 8, 2026	36.50	36.89	36.15	36.88	36.88	0.85%	285,298
Oct 7, 2026	36.97	37.02	36.45	36.57	36.57	-2.06%	302,799
Oct 6, 2026	37.71	37.90	37.28	37.34	37.34	-0.77%	188,119
Oct 5, 2026	37.82	37.89	37.29	37.63	37.63	-0.29%	183,147
Oct 2, 2026	37.35	37.84	37.30	37.74	37.74	1.48%	192,247
Oct 1, 2026	36.40	37.22	36.12	37.19	37.19	0.98%	359,911
Sep 30, 2026	36.97	37.18	36.69	36.83	36.83	-0.19%	304,913
Sep 29, 2026	37.13	37.43	36.79	36.90	36.90	-0.75%	170,171
Sep 28, 2026	37.37	37.75	37.18	37.18	37.18	-0.69%	277,876
Sep 25, 2026	37.32	37.76	37.24	37.44	37.44	0.89%	255,931
Sep 24, 2026	36.98	37.29	36.87	37.11	37.11	0.62%	227,644
Sep 23, 2026	36.90	37.28	36.77	36.88	36.88	-0.32%	189,626
Sep 22, 2026	37.76	37.90	37.00	37.00	37.00	-1.25%	213,612
Sep 21, 2026	37.58	37.80	37.38	37.47	37.47	-0.13%	214,826
Sep 18, 2026	37.46	37.70	37.13	37.52	37.52	-0.24%	548,556
Sep 17, 2026	37.97	37.97	37.56	37.61	37.61	-0.03%	218,300
Sep 16, 2026	38.09	38.26	37.15	37.62	37.62	-1.47%	245,851
Sep 15, 2026	38.44	38.60	38.08	38.18	38.18	-0.65%	287,204
Sep 14, 2026	38.66	39.12	38.31	38.43	38.43	-0.62%	298,307
Sep 11, 2026	38.68	38.95	38.10	38.67	38.67	0.76%	203,541
Sep 10, 2026	37.95	38.40	37.59	38.38	38.38	1.16%	248,126
Sep 9, 2026	38.19	38.34	37.80	37.94	37.94	-0.86%	197,808
Sep 8, 2026	38.67	38.83	38.26	38.27	38.27	-1.49%	227,010
Sep 4, 2026	38.50	38.96	38.36	38.85	38.85	0.34%	204,709
Sep 3, 2026	38.43	38.89	38.33	38.72	38.72	1.12%	680,907
Sep 2, 2026	37.85	38.55	37.73	38.29	38.29	1.65%	656,792
Sep 1, 2026	37.78	38.25	37.47	37.67	37.67	-0.66%	198,807
Aug 31, 2026	38.14	38.31	37.90	37.92	37.92	-0.99%	273,369
Aug 28, 2026	38.28	38.41	38.07	38.30	38.30	0.10%	173,407
Aug 27, 2026	37.89	38.32	37.72	38.26	38.26	-	227,614
Aug 26, 2026	38.21	38.44	37.82	38.26	38.26	0.39%	276,288
Aug 25, 2026	38.43	38.43	38.05	38.11	38.11	-0.68%	114,275
Aug 24, 2026	38.29	38.66	38.07	38.37	38.37	0.31%	165,376
Aug 21, 2026	38.43	38.65	37.98	38.25	38.25	-0.21%	350,017
Aug 20, 2026	37.96	38.53	37.69	38.33	38.33	0.52%	260,698
Aug 19, 2026	39.08	39.18	38.13	38.13	38.13	-2.46%	226,011
Aug 18, 2026	39.25	39.25	38.68	39.09	39.09	-0.15%	183,346
Aug 17, 2026	39.21	39.57	38.97	39.15	39.15	-0.31%	406,741
Aug 14, 2026	38.99	39.44	38.99	39.27	39.27	0.03%	152,776
Aug 13, 2026	39.46	39.55	39.08	39.26	39.26	0.08%	177,552