Boyd Gaming Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	85.53	86.83	85.53	86.48	-	0.98%	300,199
Dec 18, 2025	85.52	86.87	85.45	85.64	85.64	0.47%	1,138,724
Dec 17, 2025	85.08	86.19	84.87	85.24	85.24	0.27%	808,092
Dec 16, 2025	85.53	85.88	84.88	85.01	85.01	-0.12%	812,570
Dec 15, 2025	85.13	85.50	84.15	85.11	85.11	0.01%	1,246,602
Dec 12, 2025	84.95	85.70	84.70	85.10	84.92	0.84%	1,045,978
Dec 11, 2025	82.41	84.74	81.86	84.39	84.21	2.95%	703,369
Dec 10, 2025	80.58	82.45	80.47	81.97	81.80	2.21%	844,003
Dec 9, 2025	79.51	80.91	79.41	80.20	80.03	0.67%	579,358
Dec 8, 2025	80.82	81.08	79.54	79.67	79.50	-1.50%	619,242
Dec 5, 2025	81.30	82.03	80.76	80.88	80.71	-0.60%	429,378
Dec 4, 2025	82.25	82.25	81.06	81.37	81.20	-1.43%	630,080
Dec 3, 2025	82.01	82.89	82.00	82.55	82.38	1.09%	628,173
Dec 2, 2025	82.77	82.85	81.62	81.66	81.49	-0.71%	654,488
Dec 1, 2025	82.85	83.64	82.16	82.24	82.07	-1.27%	872,371
Nov 28, 2025	83.89	84.10	83.14	83.30	83.12	-0.10%	525,332
Nov 26, 2025	82.49	83.93	82.46	83.38	83.20	0.80%	798,410
Nov 25, 2025	81.65	83.29	81.32	82.72	82.55	1.95%	1,402,915
Nov 24, 2025	80.70	81.60	80.33	81.14	80.97	0.52%	751,658
Nov 21, 2025	78.32	81.64	77.86	80.72	80.55	3.49%	983,086
Nov 20, 2025	79.21	79.96	77.91	78.00	77.84	-0.80%	623,134
Nov 19, 2025	79.22	79.36	78.23	78.63	78.46	-0.51%	650,788
Nov 18, 2025	77.25	79.19	77.20	79.03	78.86	1.96%	890,604
Nov 17, 2025	79.58	79.63	77.33	77.51	77.35	-2.85%	846,157
Nov 14, 2025	80.09	80.55	79.53	79.78	79.61	-1.27%	647,946
Nov 13, 2025	80.61	81.74	80.61	80.81	80.64	-0.10%	529,847
Nov 12, 2025	81.29	82.06	80.70	80.89	80.72	-0.54%	772,781
Nov 11, 2025	82.51	82.82	81.23	81.33	81.16	-1.53%	685,461
Nov 10, 2025	81.43	83.48	81.43	82.59	82.42	1.62%	1,290,992
Nov 7, 2025	79.70	81.40	79.70	81.27	81.10	1.54%	906,105
Nov 6, 2025	80.71	82.35	79.68	80.04	79.87	-0.25%	851,376
Nov 5, 2025	79.29	81.32	79.29	80.24	80.07	1.08%	815,926
Nov 4, 2025	78.90	79.51	78.29	79.38	79.21	-0.09%	994,113
Nov 3, 2025	77.86	79.76	77.49	79.45	79.28	2.03%	1,095,684
Oct 31, 2025	77.01	78.26	76.88	77.87	77.71	0.61%	853,966
Oct 30, 2025	76.35	77.96	76.33	77.40	77.24	0.77%	1,157,817
Oct 29, 2025	78.24	78.57	76.70	76.81	76.65	-2.77%	1,681,654
Oct 28, 2025	79.10	79.38	77.65	79.00	78.83	-0.75%	1,393,008
Oct 27, 2025	79.65	80.11	78.72	79.60	79.43	1.05%	1,720,049
Oct 24, 2025	82.95	83.48	78.75	78.77	78.60	-7.31%	2,581,371
Oct 23, 2025	83.20	85.17	82.97	84.98	84.80	2.40%	1,636,621
Oct 22, 2025	83.56	84.32	82.97	82.99	82.81	-0.47%	1,076,041
Oct 21, 2025	82.70	83.88	82.33	83.38	83.20	0.81%	668,105
Oct 20, 2025	82.92	83.63	82.37	82.71	82.54	0.41%	832,011
Oct 17, 2025	82.45	83.19	82.09	82.37	82.20	0.33%	757,449
Oct 16, 2025	83.19	83.44	81.69	82.10	81.93	-1.37%	744,124
Oct 15, 2025	83.76	84.50	83.01	83.24	83.06	-0.14%	781,372
Oct 14, 2025	81.50	83.65	81.31	83.36	83.18	1.52%	774,083
Oct 13, 2025	82.23	83.10	81.94	82.11	81.94	0.70%	851,944
Oct 10, 2025	83.39	84.30	81.36	81.54	81.37	-2.21%	1,001,972