Boyd Gaming Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	83.89	84.10	83.14	83.30	83.30	-0.10%	525,326
Nov 26, 2025	82.49	83.93	82.46	83.38	83.38	0.80%	712,574
Nov 25, 2025	81.65	83.29	81.32	82.72	82.72	1.95%	1,316,951
Nov 24, 2025	80.70	81.60	80.33	81.14	81.14	0.52%	713,689
Nov 21, 2025	78.32	81.64	77.86	80.72	80.72	3.49%	982,981
Nov 20, 2025	79.21	79.96	77.91	78.00	78.00	-0.80%	623,131
Nov 19, 2025	79.22	79.36	78.23	78.63	78.63	-0.51%	650,788
Nov 18, 2025	77.25	79.19	77.20	79.03	79.03	1.96%	890,604
Nov 17, 2025	79.58	79.63	77.33	77.51	77.51	-2.85%	846,157
Nov 14, 2025	80.09	80.55	79.53	79.78	79.78	-1.27%	647,946
Nov 13, 2025	80.61	81.74	80.61	80.81	80.81	-0.10%	529,847
Nov 12, 2025	81.29	82.06	80.70	80.89	80.89	-0.54%	772,781
Nov 11, 2025	82.51	82.82	81.23	81.33	81.33	-1.53%	685,461
Nov 10, 2025	81.43	83.48	81.43	82.59	82.59	1.62%	1,290,992
Nov 7, 2025	79.70	81.40	79.70	81.27	81.27	1.54%	906,105
Nov 6, 2025	80.71	82.35	79.68	80.04	80.04	-0.25%	851,376
Nov 5, 2025	79.29	81.32	79.29	80.24	80.24	1.08%	815,926
Nov 4, 2025	78.90	79.51	78.29	79.38	79.38	-0.09%	994,113
Nov 3, 2025	77.86	79.76	77.49	79.45	79.45	2.03%	1,095,684
Oct 31, 2025	77.01	78.26	76.88	77.87	77.87	0.61%	853,966
Oct 30, 2025	76.35	77.96	76.33	77.40	77.40	0.77%	1,157,817
Oct 29, 2025	78.24	78.57	76.70	76.81	76.81	-2.77%	1,681,654
Oct 28, 2025	79.10	79.38	77.65	79.00	79.00	-0.75%	1,393,008
Oct 27, 2025	79.65	80.11	78.72	79.60	79.60	1.05%	1,720,049
Oct 24, 2025	82.95	83.48	78.75	78.77	78.77	-7.31%	2,581,371
Oct 23, 2025	83.20	85.17	82.97	84.98	84.98	2.40%	1,636,621
Oct 22, 2025	83.56	84.32	82.97	82.99	82.99	-0.47%	1,076,041
Oct 21, 2025	82.70	83.88	82.33	83.38	83.38	0.81%	668,105
Oct 20, 2025	82.92	83.63	82.37	82.71	82.71	0.41%	832,011
Oct 17, 2025	82.45	83.19	82.09	82.37	82.37	0.33%	757,449
Oct 16, 2025	83.19	83.44	81.69	82.10	82.10	-1.37%	744,124
Oct 15, 2025	83.76	84.50	83.01	83.24	83.24	-0.14%	781,372
Oct 14, 2025	81.50	83.65	81.31	83.36	83.36	1.52%	774,083
Oct 13, 2025	82.23	83.10	81.94	82.11	82.11	0.70%	851,944
Oct 10, 2025	83.39	84.30	81.36	81.54	81.54	-2.21%	1,001,972
Oct 9, 2025	83.68	84.48	82.64	83.38	83.38	-0.26%	740,908
Oct 8, 2025	83.81	84.31	82.83	83.60	83.60	0.04%	759,546
Oct 7, 2025	85.46	85.89	83.48	83.57	83.57	-2.25%	956,347
Oct 6, 2025	86.34	87.05	85.44	85.49	85.49	-1.14%	726,910
Oct 3, 2025	87.00	87.20	85.02	86.48	86.48	-0.61%	566,223
Oct 2, 2025	87.03	88.49	86.45	87.01	87.01	-0.02%	743,824
Oct 1, 2025	86.12	87.44	85.74	87.03	87.03	0.67%	695,137
Sep 30, 2025	87.30	87.30	85.56	86.45	86.45	-1.06%	755,860
Sep 29, 2025	86.78	87.65	85.95	87.38	87.38	1.68%	875,925
Sep 26, 2025	84.98	86.68	84.51	85.94	85.94	1.72%	741,840
Sep 25, 2025	84.00	84.82	83.81	84.49	84.49	0.09%	498,120
Sep 24, 2025	84.94	85.37	84.07	84.41	84.41	-0.81%	508,484
Sep 23, 2025	83.79	85.50	83.36	85.10	85.10	1.97%	847,297
Sep 22, 2025	83.28	83.62	82.56	83.46	83.46	0.19%	942,003
Sep 19, 2025	83.46	83.80	82.86	83.30	83.30	-	1,326,478