Boyd Gaming Corporation (BYD)
NYSE: BYD · Real-Time Price · USD
66.41
+0.62 (0.94%)
Apr 23, 2025, 4:00 PM EDT - Market closed

Boyd Gaming Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202567.5369.0466.0466.4566.451.00%778,312
Apr 22, 202564.4366.0864.1665.7965.793.22%952,774
Apr 21, 202564.2064.5463.3363.7463.74-1.45%1,141,407
Apr 17, 202564.6465.6164.3764.6864.68-0.22%661,039
Apr 16, 202564.8665.3263.7164.8264.82-0.63%792,482
Apr 15, 202564.8165.5364.3865.2365.230.88%520,043
Apr 14, 202565.4065.5863.3764.6664.660.12%587,368
Apr 11, 202564.1865.1662.8064.5864.580.44%945,411
Apr 10, 202565.9666.6963.3764.3064.30-4.81%1,157,875
Apr 9, 202560.3969.0360.3967.5567.5511.10%2,599,095
Apr 8, 202563.1864.2360.1160.8060.80-0.72%1,279,640
Apr 7, 202559.7364.4158.9461.2461.24-0.86%2,092,645
Apr 4, 202560.8162.6859.7461.7761.77-2.51%1,415,219
Apr 3, 202564.5364.8263.0163.3663.36-6.24%982,908
Apr 2, 202564.9868.0064.5167.5867.582.85%914,119
Apr 1, 202565.6265.8064.0765.7165.71-0.18%876,438
Mar 31, 202565.1366.1964.3065.8365.83-0.63%788,076
Mar 28, 202567.3667.7465.7066.2566.25-2.21%946,319
Mar 27, 202568.0868.5067.3767.7567.75-0.89%624,369
Mar 26, 202568.3768.9967.8768.3668.360.09%726,168
Mar 25, 202569.5069.7767.8168.3068.30-1.27%558,467
Mar 24, 202569.2769.4568.5069.1869.181.80%757,555
Mar 21, 202566.8068.1266.5167.9667.960.32%1,488,549
Mar 20, 202568.0368.9967.6267.7467.74-2.12%1,011,917
Mar 19, 202568.1369.5068.0369.2169.212.05%1,068,174
Mar 18, 202569.3670.7567.7867.8267.82-2.28%899,353
Mar 17, 202568.2969.9768.2969.4069.401.33%1,316,098
Mar 14, 202566.6268.6566.6268.4968.313.79%1,272,418
Mar 13, 202567.3867.6465.4665.9965.82-1.82%847,957
Mar 12, 202568.3768.9866.7367.2167.040.60%1,182,215
Mar 11, 202566.0967.9065.4566.8166.640.71%1,434,546
Mar 10, 202568.2868.5865.5466.3466.17-3.88%1,281,726
Mar 7, 202571.3071.5467.3669.0268.84-3.89%1,826,999
Mar 6, 202572.4473.7971.5171.8171.62-2.03%899,539
Mar 5, 202572.4673.6972.1773.3073.111.38%778,626
Mar 4, 202573.4673.7571.2472.3072.11-2.73%951,668
Mar 3, 202576.8777.2773.7574.3374.14-2.53%819,854
Feb 28, 202575.8776.6975.0876.2676.060.55%1,284,750
Feb 27, 202576.1576.8975.2975.8475.64-0.13%589,835
Feb 26, 202576.0877.0175.7175.9475.740.70%680,863
Feb 25, 202576.6677.3275.2775.4175.22-1.41%842,176
Feb 24, 202576.5477.4376.1676.4976.29-0.48%791,775
Feb 21, 202579.9379.9376.6076.8676.66-3.22%711,695
Feb 20, 202579.0379.8178.6879.4279.22-0.13%640,444
Feb 19, 202578.8680.0278.2579.5279.310.16%631,445
Feb 18, 202578.5179.8578.3479.3979.191.10%654,403
Feb 14, 202578.3978.9878.0078.5378.330.59%951,794
Feb 13, 202577.5078.1476.5778.0777.871.42%898,459
Feb 12, 202577.5578.6876.6476.9876.78-0.94%1,174,465
Feb 11, 202577.0578.1876.6077.7177.510.04%1,279,633