Boyd Gaming Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	86.32	87.27	84.98	86.21	86.21	3.38%	924,519
Apr 7, 2026	83.79	84.77	82.96	83.39	83.39	-1.07%	638,824
Apr 6, 2026	83.17	84.65	82.60	84.29	84.29	0.66%	720,778
Apr 2, 2026	83.55	84.60	81.98	83.74	83.74	-0.68%	604,395
Apr 1, 2026	82.33	84.59	82.33	84.31	84.31	2.59%	652,330
Mar 31, 2026	81.37	82.86	80.36	82.18	82.18	2.51%	737,688
Mar 30, 2026	80.50	81.36	79.84	80.17	80.17	0.01%	604,930
Mar 27, 2026	82.35	83.37	79.47	80.16	80.16	-3.35%	784,063
Mar 26, 2026	84.44	85.13	82.86	82.94	82.94	-2.27%	566,562
Mar 25, 2026	85.50	86.00	83.55	84.87	84.87	0.47%	838,200
Mar 24, 2026	81.18	84.61	81.18	84.47	84.47	3.09%	1,021,577
Mar 23, 2026	82.76	84.56	81.86	81.94	81.94	1.09%	1,207,858
Mar 20, 2026	82.77	82.89	80.48	81.06	81.06	-2.41%	2,307,062
Mar 19, 2026	81.15	83.38	81.15	83.06	83.06	1.63%	895,297
Mar 18, 2026	81.15	82.78	81.15	81.73	81.73	-0.12%	765,537
Mar 17, 2026	81.05	82.27	80.68	81.83	81.83	2.24%	780,978
Mar 16, 2026	81.50	81.75	79.66	80.04	80.04	-1.96%	1,031,383
Mar 13, 2026	81.70	82.24	80.90	81.64	81.44	0.42%	1,002,870
Mar 12, 2026	81.48	82.41	80.42	81.30	81.10	-1.70%	1,203,397
Mar 11, 2026	80.32	82.77	79.82	82.71	82.51	3.09%	913,355
Mar 10, 2026	79.90	81.11	78.95	80.23	80.03	-0.34%	866,355
Mar 9, 2026	78.64	80.65	76.86	80.50	80.30	0.46%	1,101,560
Mar 6, 2026	80.80	80.96	78.70	80.13	79.93	-2.32%	743,274
Mar 5, 2026	81.71	82.47	80.70	82.03	81.83	-0.21%	772,800
Mar 4, 2026	82.36	83.12	81.67	82.20	82.00	1.01%	722,545
Mar 3, 2026	80.53	82.23	78.45	81.38	81.18	-1.35%	2,037,592
Mar 2, 2026	81.26	82.79	80.19	82.49	82.29	-0.89%	1,011,506
Feb 27, 2026	85.95	86.56	83.10	83.23	83.03	-5.11%	1,594,592
Feb 26, 2026	85.51	88.09	85.39	87.71	87.50	3.27%	1,238,375
Feb 25, 2026	85.21	85.46	83.87	84.93	84.72	-0.32%	865,514
Feb 24, 2026	84.03	85.70	83.79	85.20	84.99	1.89%	681,274
Feb 23, 2026	86.00	86.00	81.69	83.62	83.42	-2.99%	808,508
Feb 20, 2026	85.45	87.30	85.19	86.20	85.99	1.34%	765,626
Feb 19, 2026	84.33	85.27	84.16	85.06	84.85	0.37%	580,362
Feb 18, 2026	83.33	85.30	83.33	84.75	84.54	1.84%	605,054
Feb 17, 2026	83.13	84.05	82.51	83.22	83.02	1.50%	799,488
Feb 13, 2026	82.14	82.77	81.30	81.99	81.79	-0.22%	949,796
Feb 12, 2026	84.40	85.74	81.89	82.17	81.97	-1.49%	837,553
Feb 11, 2026	84.35	86.19	83.34	83.41	83.21	-1.21%	1,087,224
Feb 10, 2026	83.01	84.65	82.40	84.43	84.22	1.96%	1,279,315
Feb 9, 2026	82.82	83.89	82.10	82.81	82.61	-0.52%	1,210,664
Feb 6, 2026	81.28	84.76	81.28	83.24	83.04	-0.48%	2,173,396
Feb 5, 2026	84.12	84.95	83.33	83.64	83.44	-1.34%	1,348,684
Feb 4, 2026	83.77	86.77	83.34	84.78	84.57	2.14%	941,914
Feb 3, 2026	83.80	84.53	82.54	83.00	82.80	-1.86%	1,059,362
Feb 2, 2026	84.59	85.42	84.33	84.57	84.36	0.04%	877,127
Jan 30, 2026	83.95	84.81	83.42	84.54	84.33	0.43%	1,047,959
Jan 29, 2026	84.01	84.19	82.71	84.18	83.97	0.81%	771,120
Jan 28, 2026	82.25	84.59	82.21	83.50	83.30	1.54%	1,253,661
Jan 27, 2026	83.48	83.48	82.01	82.23	82.03	-1.50%	638,293