Boyd Gaming Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	85.51	88.09	85.39	87.71	87.71	3.27%	1,232,507
Feb 25, 2026	85.21	85.46	83.87	84.93	84.93	-0.32%	853,791
Feb 24, 2026	84.03	85.70	83.79	85.20	85.20	1.89%	670,012
Feb 23, 2026	86.00	86.00	81.69	83.62	83.62	-2.99%	761,645
Feb 20, 2026	85.45	87.30	85.19	86.20	86.20	1.34%	714,850
Feb 19, 2026	84.33	85.27	84.16	85.06	85.06	0.37%	569,651
Feb 18, 2026	83.33	85.30	83.33	84.75	84.75	1.84%	584,756
Feb 17, 2026	83.13	84.05	82.51	83.22	83.22	1.50%	794,827
Feb 13, 2026	82.14	82.77	81.30	81.99	81.99	-0.22%	947,660
Feb 12, 2026	84.40	85.74	81.89	82.17	82.17	-1.49%	837,546
Feb 11, 2026	84.35	86.19	83.34	83.41	83.41	-1.21%	1,083,915
Feb 10, 2026	83.01	84.65	82.40	84.43	84.43	1.96%	1,262,498
Feb 9, 2026	82.82	83.89	82.10	82.81	82.81	-0.52%	1,142,895
Feb 6, 2026	81.28	84.76	81.28	83.24	83.24	-0.48%	2,172,395
Feb 5, 2026	84.12	84.95	83.33	83.64	83.64	-1.34%	1,348,008
Feb 4, 2026	83.77	86.77	83.34	84.78	84.78	2.14%	875,347
Feb 3, 2026	83.80	84.53	82.54	83.00	83.00	-1.86%	1,059,327
Feb 2, 2026	84.59	85.42	84.33	84.57	84.57	0.04%	877,123
Jan 30, 2026	83.95	84.81	83.42	84.54	84.54	0.43%	981,438
Jan 29, 2026	84.01	84.19	82.71	84.18	84.18	0.81%	758,666
Jan 28, 2026	82.25	84.59	82.21	83.50	83.50	1.54%	1,252,724
Jan 27, 2026	83.48	83.48	82.01	82.23	82.23	-1.50%	638,281
Jan 26, 2026	83.87	84.50	83.09	83.48	83.48	-0.49%	641,200
Jan 23, 2026	84.48	85.04	83.58	83.89	83.89	-1.41%	482,488
Jan 22, 2026	85.58	86.34	84.67	85.09	85.09	-0.08%	737,872
Jan 21, 2026	85.81	86.37	84.61	85.16	85.16	-0.62%	903,756
Jan 20, 2026	87.47	87.85	85.45	85.69	85.69	-3.34%	812,425
Jan 16, 2026	89.25	89.34	87.88	88.65	88.65	-1.02%	653,485
Jan 15, 2026	87.60	89.96	87.28	89.56	89.56	2.39%	812,159
Jan 14, 2026	88.15	88.36	86.63	87.47	87.47	-0.64%	604,609
Jan 13, 2026	88.43	88.95	87.34	88.03	88.03	0.27%	647,296
Jan 12, 2026	87.01	88.55	86.50	87.79	87.79	-0.15%	1,107,777
Jan 9, 2026	88.60	89.00	87.17	87.92	87.92	-0.46%	580,829
Jan 8, 2026	85.74	89.50	85.74	88.33	88.33	2.63%	831,559
Jan 7, 2026	87.68	87.70	85.63	86.07	86.07	-1.98%	586,808
Jan 6, 2026	88.42	88.73	87.43	87.81	87.81	-0.67%	659,537
Jan 5, 2026	86.00	89.45	85.88	88.40	88.40	2.56%	928,701
Jan 2, 2026	85.34	86.35	84.27	86.19	86.19	1.11%	515,742
Dec 31, 2025	85.64	86.17	85.17	85.24	85.24	-0.72%	470,636
Dec 30, 2025	85.97	86.13	85.64	85.86	85.86	-0.31%	377,137
Dec 29, 2025	86.53	86.65	85.62	86.13	86.13	-0.54%	495,751
Dec 26, 2025	85.32	86.83	85.32	86.60	86.60	1.39%	458,661
Dec 24, 2025	85.46	85.94	84.80	85.41	85.41	-0.33%	411,030
Dec 23, 2025	86.47	86.90	85.63	85.69	85.69	-1.16%	581,107
Dec 22, 2025	85.93	87.47	85.93	86.70	86.70	0.38%	733,855
Dec 19, 2025	85.53	86.83	85.53	86.37	86.37	0.85%	2,865,597
Dec 18, 2025	85.52	86.87	85.45	85.64	85.64	0.47%	1,138,724
Dec 17, 2025	85.08	86.19	84.87	85.24	85.24	0.27%	808,092
Dec 16, 2025	85.53	85.88	84.88	85.01	85.01	-0.12%	812,570
Dec 15, 2025	85.13	85.50	84.15	85.11	85.11	0.01%	1,246,602