Boyd Gaming Corporation (BYD)
NYSE: BYD · Real-Time Price · USD
86.47
+1.13 (1.32%)
Sep 4, 2025, 4:00 PM - Market closed
Boyd Gaming Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 85.49 | 87.12 | 85.15 | 86.47 | 86.47 | 1.32% | 880,464 |
| Sep 3, 2025 | 85.80 | 86.22 | 84.52 | 85.34 | 85.34 | -0.34% | 908,783 |
| Sep 2, 2025 | 84.81 | 85.72 | 84.55 | 85.63 | 85.63 | -0.27% | 803,471 |
| Aug 29, 2025 | 86.71 | 87.17 | 85.17 | 85.86 | 85.86 | -1.15% | 1,047,319 |
| Aug 28, 2025 | 87.72 | 87.83 | 86.58 | 86.86 | 86.86 | -0.48% | 629,071 |
| Aug 27, 2025 | 86.47 | 87.65 | 86.47 | 87.28 | 87.28 | 0.54% | 833,759 |
| Aug 26, 2025 | 85.98 | 86.83 | 85.75 | 86.81 | 86.81 | 0.65% | 967,610 |
| Aug 25, 2025 | 85.40 | 86.57 | 85.31 | 86.25 | 86.25 | 0.69% | 930,765 |
| Aug 22, 2025 | 83.57 | 85.68 | 83.50 | 85.66 | 85.66 | 2.83% | 704,901 |
| Aug 21, 2025 | 83.06 | 83.43 | 82.79 | 83.30 | 83.30 | -0.32% | 497,607 |
| Aug 20, 2025 | 83.86 | 84.00 | 82.64 | 83.57 | 83.57 | -0.38% | 772,423 |
| Aug 19, 2025 | 83.33 | 84.32 | 82.98 | 83.89 | 83.89 | 0.96% | 720,744 |
| Aug 18, 2025 | 82.89 | 83.44 | 82.31 | 83.09 | 83.09 | 0.45% | 934,598 |
| Aug 15, 2025 | 83.74 | 83.99 | 82.61 | 82.72 | 82.72 | -1.47% | 979,244 |
| Aug 14, 2025 | 83.57 | 84.10 | 83.28 | 83.95 | 83.95 | -0.45% | 951,616 |
| Aug 13, 2025 | 83.42 | 84.46 | 83.18 | 84.33 | 84.33 | 1.12% | 1,163,109 |
| Aug 12, 2025 | 81.50 | 83.48 | 81.45 | 83.40 | 83.40 | 2.41% | 1,287,035 |
| Aug 11, 2025 | 82.11 | 82.16 | 81.08 | 81.44 | 81.44 | -0.65% | 1,270,915 |
| Aug 8, 2025 | 82.13 | 82.56 | 80.90 | 81.97 | 81.97 | -0.19% | 1,166,983 |
| Aug 7, 2025 | 83.91 | 83.99 | 81.20 | 82.13 | 82.13 | -1.40% | 1,479,189 |
| Aug 6, 2025 | 83.22 | 83.82 | 82.75 | 83.30 | 83.30 | 0.06% | 1,167,256 |
| Aug 5, 2025 | 83.52 | 83.60 | 82.17 | 83.25 | 83.25 | -0.30% | 1,116,350 |
| Aug 4, 2025 | 83.70 | 84.14 | 83.03 | 83.50 | 83.50 | -0.18% | 1,363,851 |
| Aug 1, 2025 | 84.00 | 84.00 | 82.19 | 83.65 | 83.65 | -1.47% | 1,372,240 |
| Jul 31, 2025 | 86.31 | 86.95 | 84.52 | 84.90 | 84.90 | -2.11% | 1,158,364 |
| Jul 30, 2025 | 86.21 | 87.48 | 85.98 | 86.73 | 86.73 | 1.15% | 940,925 |
| Jul 29, 2025 | 86.61 | 86.83 | 84.98 | 85.74 | 85.74 | -0.72% | 1,070,559 |
| Jul 28, 2025 | 85.94 | 86.89 | 85.29 | 86.36 | 86.36 | 0.49% | 1,460,921 |
| Jul 25, 2025 | 85.10 | 86.02 | 83.03 | 85.94 | 85.94 | 4.40% | 2,762,175 |
| Jul 24, 2025 | 83.52 | 83.97 | 81.97 | 82.32 | 82.32 | -1.39% | 2,048,918 |
| Jul 23, 2025 | 82.81 | 83.87 | 82.66 | 83.48 | 83.48 | 1.48% | 1,485,233 |
| Jul 22, 2025 | 82.81 | 83.08 | 81.54 | 82.26 | 82.26 | -0.36% | 1,299,533 |
| Jul 21, 2025 | 82.48 | 82.98 | 81.97 | 82.56 | 82.56 | 0.51% | 826,327 |
| Jul 18, 2025 | 82.85 | 82.85 | 81.21 | 82.14 | 82.14 | -0.36% | 924,288 |
| Jul 17, 2025 | 81.83 | 83.35 | 81.51 | 82.44 | 82.44 | 0.92% | 1,208,137 |
| Jul 16, 2025 | 81.97 | 82.42 | 81.36 | 81.69 | 81.69 | 0.13% | 1,095,054 |
| Jul 15, 2025 | 82.28 | 82.66 | 81.09 | 81.58 | 81.58 | -0.94% | 1,728,944 |
| Jul 14, 2025 | 79.66 | 82.40 | 79.53 | 82.35 | 82.35 | 3.38% | 1,634,702 |
| Jul 11, 2025 | 84.00 | 84.00 | 79.16 | 79.66 | 79.66 | -6.69% | 3,782,300 |
| Jul 10, 2025 | 84.39 | 87.76 | 84.11 | 85.37 | 85.37 | 1.50% | 2,906,268 |
| Jul 9, 2025 | 81.50 | 84.60 | 81.18 | 84.11 | 84.11 | 3.42% | 2,494,909 |
| Jul 8, 2025 | 81.47 | 82.05 | 81.00 | 81.33 | 81.33 | 0.62% | 898,144 |
| Jul 7, 2025 | 81.12 | 81.93 | 80.42 | 80.83 | 80.83 | -0.91% | 784,194 |
| Jul 3, 2025 | 81.68 | 82.21 | 81.29 | 81.57 | 81.57 | 0.22% | 451,233 |
| Jul 2, 2025 | 80.53 | 81.56 | 80.02 | 81.39 | 81.39 | 1.19% | 887,022 |
| Jul 1, 2025 | 78.23 | 80.90 | 78.10 | 80.43 | 80.43 | 2.81% | 1,185,627 |
| Jun 30, 2025 | 78.96 | 78.96 | 77.64 | 78.23 | 78.23 | -1.00% | 794,719 |
| Jun 27, 2025 | 77.75 | 79.04 | 77.19 | 79.02 | 79.02 | 1.61% | 1,858,623 |
| Jun 26, 2025 | 78.20 | 78.79 | 77.62 | 77.77 | 77.77 | -0.44% | 929,471 |
| Jun 25, 2025 | 78.18 | 78.85 | 77.71 | 78.11 | 78.11 | 0.14% | 1,028,410 |