Boyd Gaming Corporation (BYD)
NYSE: BYD · Real-Time Price · USD
83.57
-1.92 (-2.25%)
At close: Oct 7, 2025, 4:00 PM EDT
83.57
0.00 (0.00%)
After-hours: Oct 7, 2025, 6:30 PM EDT
Boyd Gaming Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 85.46 | 85.89 | 83.48 | 83.57 | 83.57 | -2.25% | 956,295 |
| Oct 6, 2025 | 86.34 | 87.05 | 85.44 | 85.49 | 85.49 | -1.14% | 726,910 |
| Oct 3, 2025 | 87.00 | 87.20 | 85.02 | 86.48 | 86.48 | -0.61% | 566,223 |
| Oct 2, 2025 | 87.03 | 88.49 | 86.45 | 87.01 | 87.01 | -0.02% | 743,824 |
| Oct 1, 2025 | 86.12 | 87.44 | 85.74 | 87.03 | 87.03 | 0.67% | 695,137 |
| Sep 30, 2025 | 87.30 | 87.30 | 85.56 | 86.45 | 86.45 | -1.06% | 755,860 |
| Sep 29, 2025 | 86.78 | 87.65 | 85.95 | 87.38 | 87.38 | 1.68% | 875,925 |
| Sep 26, 2025 | 84.98 | 86.68 | 84.51 | 85.94 | 85.94 | 1.72% | 741,840 |
| Sep 25, 2025 | 84.00 | 84.82 | 83.81 | 84.49 | 84.49 | 0.09% | 498,120 |
| Sep 24, 2025 | 84.94 | 85.37 | 84.07 | 84.41 | 84.41 | -0.81% | 508,484 |
| Sep 23, 2025 | 83.79 | 85.50 | 83.36 | 85.10 | 85.10 | 1.97% | 847,297 |
| Sep 22, 2025 | 83.28 | 83.62 | 82.56 | 83.46 | 83.46 | 0.19% | 942,003 |
| Sep 19, 2025 | 83.46 | 83.80 | 82.86 | 83.30 | 83.30 | - | 1,326,478 |
| Sep 18, 2025 | 82.82 | 83.77 | 82.39 | 83.30 | 83.30 | 0.56% | 956,477 |
| Sep 17, 2025 | 82.55 | 83.76 | 81.99 | 82.84 | 82.84 | 0.84% | 753,344 |
| Sep 16, 2025 | 83.47 | 83.67 | 80.71 | 82.15 | 82.15 | -1.58% | 1,157,046 |
| Sep 15, 2025 | 84.82 | 85.43 | 83.44 | 83.47 | 83.47 | -1.43% | 841,887 |
| Sep 12, 2025 | 85.77 | 85.97 | 84.62 | 84.68 | 84.50 | -1.52% | 540,479 |
| Sep 11, 2025 | 85.35 | 86.29 | 84.99 | 85.99 | 85.81 | 0.84% | 789,944 |
| Sep 10, 2025 | 85.00 | 85.74 | 84.83 | 85.27 | 85.09 | -0.08% | 577,277 |
| Sep 9, 2025 | 86.05 | 86.45 | 85.31 | 85.34 | 85.16 | -1.16% | 713,667 |
| Sep 8, 2025 | 86.51 | 86.81 | 85.77 | 86.34 | 86.15 | -0.14% | 882,811 |
| Sep 5, 2025 | 86.64 | 87.35 | 85.66 | 86.46 | 86.27 | -0.01% | 592,449 |
| Sep 4, 2025 | 85.49 | 87.12 | 85.15 | 86.47 | 86.28 | 1.32% | 880,464 |
| Sep 3, 2025 | 85.80 | 86.22 | 84.52 | 85.34 | 85.16 | -0.34% | 908,783 |
| Sep 2, 2025 | 84.81 | 85.72 | 84.55 | 85.63 | 85.45 | -0.27% | 803,471 |
| Aug 29, 2025 | 86.71 | 87.17 | 85.17 | 85.86 | 85.68 | -1.15% | 1,047,319 |
| Aug 28, 2025 | 87.72 | 87.83 | 86.58 | 86.86 | 86.67 | -0.48% | 629,071 |
| Aug 27, 2025 | 86.47 | 87.65 | 86.47 | 87.28 | 87.09 | 0.54% | 833,759 |
| Aug 26, 2025 | 85.98 | 86.83 | 85.75 | 86.81 | 86.62 | 0.65% | 967,610 |
| Aug 25, 2025 | 85.40 | 86.57 | 85.31 | 86.25 | 86.06 | 0.69% | 930,765 |
| Aug 22, 2025 | 83.57 | 85.68 | 83.50 | 85.66 | 85.48 | 2.83% | 704,901 |
| Aug 21, 2025 | 83.06 | 83.43 | 82.79 | 83.30 | 83.12 | -0.32% | 497,607 |
| Aug 20, 2025 | 83.86 | 84.00 | 82.64 | 83.57 | 83.39 | -0.38% | 772,423 |
| Aug 19, 2025 | 83.33 | 84.32 | 82.98 | 83.89 | 83.71 | 0.96% | 720,744 |
| Aug 18, 2025 | 82.89 | 83.44 | 82.31 | 83.09 | 82.91 | 0.45% | 934,598 |
| Aug 15, 2025 | 83.74 | 83.99 | 82.61 | 82.72 | 82.54 | -1.47% | 979,244 |
| Aug 14, 2025 | 83.57 | 84.10 | 83.28 | 83.95 | 83.77 | -0.45% | 951,616 |
| Aug 13, 2025 | 83.42 | 84.46 | 83.18 | 84.33 | 84.15 | 1.12% | 1,163,109 |
| Aug 12, 2025 | 81.50 | 83.48 | 81.45 | 83.40 | 83.22 | 2.41% | 1,287,035 |
| Aug 11, 2025 | 82.11 | 82.16 | 81.08 | 81.44 | 81.27 | -0.65% | 1,270,915 |
| Aug 8, 2025 | 82.13 | 82.56 | 80.90 | 81.97 | 81.79 | -0.19% | 1,166,983 |
| Aug 7, 2025 | 83.91 | 83.99 | 81.20 | 82.13 | 81.95 | -1.40% | 1,479,189 |
| Aug 6, 2025 | 83.22 | 83.82 | 82.75 | 83.30 | 83.12 | 0.06% | 1,167,256 |
| Aug 5, 2025 | 83.52 | 83.60 | 82.17 | 83.25 | 83.07 | -0.30% | 1,116,350 |
| Aug 4, 2025 | 83.70 | 84.14 | 83.03 | 83.50 | 83.32 | -0.18% | 1,363,851 |
| Aug 1, 2025 | 84.00 | 84.00 | 82.19 | 83.65 | 83.47 | -1.47% | 1,372,240 |
| Jul 31, 2025 | 86.31 | 86.95 | 84.52 | 84.90 | 84.72 | -2.11% | 1,158,364 |
| Jul 30, 2025 | 86.21 | 87.48 | 85.98 | 86.73 | 86.54 | 1.15% | 940,925 |
| Jul 29, 2025 | 86.61 | 86.83 | 84.98 | 85.74 | 85.56 | -0.72% | 1,070,559 |