Boyd Gaming Corporation (BYD)
NYSE: BYD · Real-Time Price · USD
82.56
+1.23 (1.51%)
Jul 9, 2025, 10:20 AM - Market open
Boyd Gaming Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2025 | 81.47 | 82.05 | 81.00 | 81.33 | 81.33 | 0.62% | 898,144 |
| Jul 7, 2025 | 81.12 | 81.93 | 80.42 | 80.83 | 80.83 | -0.91% | 784,194 |
| Jul 3, 2025 | 81.68 | 82.21 | 81.29 | 81.57 | 81.57 | 0.22% | 451,233 |
| Jul 2, 2025 | 80.53 | 81.56 | 80.02 | 81.39 | 81.39 | 1.19% | 887,022 |
| Jul 1, 2025 | 78.23 | 80.90 | 78.10 | 80.43 | 80.43 | 2.81% | 1,185,627 |
| Jun 30, 2025 | 78.96 | 78.96 | 77.64 | 78.23 | 78.23 | -1.00% | 794,719 |
| Jun 27, 2025 | 77.75 | 79.04 | 77.19 | 79.02 | 79.02 | 1.61% | 1,858,623 |
| Jun 26, 2025 | 78.20 | 78.79 | 77.62 | 77.77 | 77.77 | -0.44% | 929,471 |
| Jun 25, 2025 | 78.18 | 78.85 | 77.71 | 78.11 | 78.11 | 0.14% | 1,028,410 |
| Jun 24, 2025 | 77.61 | 78.19 | 77.15 | 78.00 | 78.00 | 1.30% | 1,207,094 |
| Jun 23, 2025 | 76.04 | 77.11 | 75.13 | 77.00 | 77.00 | 0.77% | 890,364 |
| Jun 20, 2025 | 76.52 | 76.63 | 75.38 | 76.41 | 76.41 | 0.46% | 2,502,150 |
| Jun 18, 2025 | 75.16 | 76.59 | 75.14 | 76.06 | 76.06 | 1.08% | 885,493 |
| Jun 17, 2025 | 74.37 | 75.54 | 73.94 | 75.25 | 75.25 | 0.67% | 937,943 |
| Jun 16, 2025 | 74.00 | 75.09 | 73.90 | 74.75 | 74.75 | 2.02% | 712,448 |
| Jun 13, 2025 | 74.25 | 74.72 | 73.00 | 73.27 | 73.09 | -2.70% | 612,584 |
| Jun 12, 2025 | 74.36 | 75.53 | 73.97 | 75.30 | 75.12 | 0.11% | 679,080 |
| Jun 11, 2025 | 75.02 | 75.94 | 74.93 | 75.22 | 75.04 | 0.27% | 681,481 |
| Jun 10, 2025 | 73.88 | 75.20 | 73.51 | 75.02 | 74.84 | 1.47% | 687,677 |
| Jun 9, 2025 | 74.31 | 74.55 | 73.19 | 73.93 | 73.75 | -0.20% | 725,340 |
| Jun 6, 2025 | 73.90 | 74.26 | 73.18 | 74.08 | 73.90 | 1.11% | 680,213 |
| Jun 5, 2025 | 73.08 | 73.73 | 72.71 | 73.27 | 73.09 | -0.58% | 933,047 |
| Jun 4, 2025 | 74.65 | 74.72 | 73.70 | 73.70 | 73.52 | -1.27% | 563,107 |
| Jun 3, 2025 | 74.21 | 75.14 | 73.74 | 74.65 | 74.47 | 0.40% | 792,913 |
| Jun 2, 2025 | 74.60 | 74.62 | 73.38 | 74.35 | 74.17 | -0.83% | 1,141,738 |
| May 30, 2025 | 74.79 | 75.33 | 74.56 | 74.97 | 74.79 | -0.20% | 1,000,680 |
| May 29, 2025 | 75.25 | 75.72 | 74.74 | 75.12 | 74.94 | 0.43% | 705,986 |
| May 28, 2025 | 75.41 | 75.72 | 74.68 | 74.80 | 74.62 | -0.72% | 690,175 |
| May 27, 2025 | 74.14 | 75.36 | 73.71 | 75.34 | 75.16 | 3.15% | 988,296 |
| May 23, 2025 | 72.01 | 73.38 | 72.01 | 73.04 | 72.87 | -0.40% | 948,362 |
| May 22, 2025 | 72.90 | 73.91 | 72.64 | 73.33 | 73.15 | 0.44% | 896,172 |
| May 21, 2025 | 73.37 | 74.10 | 72.85 | 73.01 | 72.84 | -1.40% | 907,074 |
| May 20, 2025 | 74.49 | 74.68 | 73.78 | 74.05 | 73.87 | -0.83% | 488,707 |
| May 19, 2025 | 75.28 | 75.79 | 74.40 | 74.67 | 74.49 | -1.63% | 850,878 |
| May 16, 2025 | 75.24 | 75.98 | 74.97 | 75.91 | 75.73 | 0.65% | 784,805 |
| May 15, 2025 | 75.79 | 76.06 | 75.15 | 75.42 | 75.24 | -0.87% | 491,058 |
| May 14, 2025 | 75.30 | 76.16 | 74.97 | 76.08 | 75.90 | 0.96% | 1,173,085 |
| May 13, 2025 | 74.97 | 75.91 | 74.80 | 75.36 | 75.18 | 0.78% | 824,188 |
| May 12, 2025 | 74.65 | 76.10 | 74.36 | 74.78 | 74.60 | 4.05% | 1,217,524 |
| May 9, 2025 | 71.75 | 72.16 | 71.14 | 71.87 | 71.70 | 0.42% | 820,398 |
| May 8, 2025 | 71.38 | 72.18 | 70.48 | 71.57 | 71.40 | 0.93% | 663,897 |
| May 7, 2025 | 69.56 | 71.19 | 69.01 | 70.91 | 70.74 | 2.65% | 1,171,864 |
| May 6, 2025 | 69.32 | 70.02 | 68.98 | 69.08 | 68.91 | -1.43% | 516,361 |
| May 5, 2025 | 70.13 | 71.00 | 70.07 | 70.08 | 69.91 | -1.13% | 844,713 |
| May 2, 2025 | 69.60 | 71.28 | 69.23 | 70.88 | 70.71 | 2.47% | 878,583 |
| May 1, 2025 | 69.58 | 70.19 | 69.07 | 69.17 | 69.00 | 0.04% | 770,122 |
| Apr 30, 2025 | 68.31 | 69.47 | 67.67 | 69.14 | 68.97 | -0.13% | 926,964 |
| Apr 29, 2025 | 68.84 | 69.52 | 68.43 | 69.23 | 69.06 | -0.07% | 831,940 |
| Apr 28, 2025 | 68.92 | 70.38 | 68.81 | 69.28 | 69.11 | 0.60% | 937,526 |
| Apr 25, 2025 | 68.53 | 72.15 | 68.50 | 68.87 | 68.71 | 4.29% | 2,173,296 |