Boyd Gaming Corporation (BYD)
NYSE: BYD · Real-Time Price · USD
65.42
-0.84 (-1.26%)
Mar 31, 2025, 10:45 AM EDT - Market open
Boyd Gaming Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 65.13 | 65.42 | 64.30 | 65.42 | - | -1.25% | 70,572 |
| Mar 28, 2025 | 67.36 | 67.74 | 65.70 | 66.25 | 66.25 | -2.21% | 946,319 |
| Mar 27, 2025 | 68.08 | 68.50 | 67.37 | 67.75 | 67.75 | -0.89% | 624,369 |
| Mar 26, 2025 | 68.37 | 68.99 | 67.87 | 68.36 | 68.36 | 0.09% | 726,168 |
| Mar 25, 2025 | 69.50 | 69.77 | 67.81 | 68.30 | 68.30 | -1.27% | 558,467 |
| Mar 24, 2025 | 69.27 | 69.45 | 68.50 | 69.18 | 69.18 | 1.80% | 757,555 |
| Mar 21, 2025 | 66.80 | 68.12 | 66.51 | 67.96 | 67.96 | 0.32% | 1,488,549 |
| Mar 20, 2025 | 68.03 | 68.99 | 67.62 | 67.74 | 67.74 | -2.12% | 1,011,917 |
| Mar 19, 2025 | 68.13 | 69.50 | 68.03 | 69.21 | 69.21 | 2.05% | 1,068,174 |
| Mar 18, 2025 | 69.36 | 70.75 | 67.78 | 67.82 | 67.82 | -2.28% | 899,353 |
| Mar 17, 2025 | 68.29 | 69.97 | 68.29 | 69.40 | 69.40 | 1.33% | 1,316,098 |
| Mar 14, 2025 | 66.62 | 68.65 | 66.62 | 68.49 | 68.31 | 3.79% | 1,272,418 |
| Mar 13, 2025 | 67.38 | 67.64 | 65.46 | 65.99 | 65.82 | -1.82% | 847,957 |
| Mar 12, 2025 | 68.37 | 68.98 | 66.73 | 67.21 | 67.04 | 0.60% | 1,182,215 |
| Mar 11, 2025 | 66.09 | 67.90 | 65.45 | 66.81 | 66.64 | 0.71% | 1,434,546 |
| Mar 10, 2025 | 68.28 | 68.58 | 65.54 | 66.34 | 66.17 | -3.88% | 1,281,726 |
| Mar 7, 2025 | 71.30 | 71.54 | 67.36 | 69.02 | 68.84 | -3.89% | 1,826,999 |
| Mar 6, 2025 | 72.44 | 73.79 | 71.51 | 71.81 | 71.62 | -2.03% | 899,539 |
| Mar 5, 2025 | 72.46 | 73.69 | 72.17 | 73.30 | 73.11 | 1.38% | 778,626 |
| Mar 4, 2025 | 73.46 | 73.75 | 71.24 | 72.30 | 72.11 | -2.73% | 951,668 |
| Mar 3, 2025 | 76.87 | 77.27 | 73.75 | 74.33 | 74.14 | -2.53% | 819,854 |
| Feb 28, 2025 | 75.87 | 76.69 | 75.08 | 76.26 | 76.06 | 0.55% | 1,284,750 |
| Feb 27, 2025 | 76.15 | 76.89 | 75.29 | 75.84 | 75.64 | -0.13% | 589,835 |
| Feb 26, 2025 | 76.08 | 77.01 | 75.71 | 75.94 | 75.74 | 0.70% | 680,863 |
| Feb 25, 2025 | 76.66 | 77.32 | 75.27 | 75.41 | 75.22 | -1.41% | 842,176 |
| Feb 24, 2025 | 76.54 | 77.43 | 76.16 | 76.49 | 76.29 | -0.48% | 791,775 |
| Feb 21, 2025 | 79.93 | 79.93 | 76.60 | 76.86 | 76.66 | -3.22% | 711,695 |
| Feb 20, 2025 | 79.03 | 79.81 | 78.68 | 79.42 | 79.22 | -0.13% | 640,444 |
| Feb 19, 2025 | 78.86 | 80.02 | 78.25 | 79.52 | 79.31 | 0.16% | 631,445 |
| Feb 18, 2025 | 78.51 | 79.85 | 78.34 | 79.39 | 79.19 | 1.10% | 654,403 |
| Feb 14, 2025 | 78.39 | 78.98 | 78.00 | 78.53 | 78.33 | 0.59% | 951,794 |
| Feb 13, 2025 | 77.50 | 78.14 | 76.57 | 78.07 | 77.87 | 1.42% | 898,459 |
| Feb 12, 2025 | 77.55 | 78.68 | 76.64 | 76.98 | 76.78 | -0.94% | 1,174,465 |
| Feb 11, 2025 | 77.05 | 78.18 | 76.60 | 77.71 | 77.51 | 0.04% | 1,279,633 |
| Feb 10, 2025 | 77.38 | 78.41 | 77.13 | 77.68 | 77.48 | 0.60% | 1,249,303 |
| Feb 7, 2025 | 80.00 | 80.50 | 76.38 | 77.22 | 77.02 | -1.72% | 1,853,694 |
| Feb 6, 2025 | 76.59 | 78.63 | 76.53 | 78.57 | 78.37 | 2.72% | 1,897,118 |
| Feb 5, 2025 | 77.04 | 77.04 | 76.03 | 76.49 | 76.29 | -0.23% | 884,377 |
| Feb 4, 2025 | 76.88 | 77.03 | 76.19 | 76.67 | 76.47 | -0.20% | 728,387 |
| Feb 3, 2025 | 75.07 | 77.02 | 74.90 | 76.82 | 76.62 | 0.22% | 1,049,800 |
| Jan 31, 2025 | 77.80 | 78.17 | 76.29 | 76.65 | 76.45 | -1.49% | 1,087,308 |
| Jan 30, 2025 | 77.35 | 78.58 | 77.17 | 77.81 | 77.61 | 1.45% | 916,266 |
| Jan 29, 2025 | 77.15 | 77.51 | 76.28 | 76.70 | 76.50 | -0.56% | 901,968 |
| Jan 28, 2025 | 75.81 | 77.29 | 75.81 | 77.13 | 76.93 | 1.39% | 841,890 |
| Jan 27, 2025 | 75.05 | 76.14 | 75.05 | 76.07 | 75.87 | 0.85% | 776,572 |
| Jan 24, 2025 | 75.01 | 76.02 | 74.95 | 75.43 | 75.24 | -0.03% | 626,256 |
| Jan 23, 2025 | 75.33 | 76.13 | 75.07 | 75.45 | 75.26 | -0.25% | 613,675 |
| Jan 22, 2025 | 76.08 | 76.70 | 75.57 | 75.64 | 75.44 | -0.68% | 1,061,756 |
| Jan 21, 2025 | 75.04 | 76.50 | 75.04 | 76.16 | 75.96 | 1.70% | 850,202 |
| Jan 17, 2025 | 74.09 | 76.25 | 74.05 | 74.89 | 74.70 | 1.11% | 1,002,902 |