Boyd Gaming Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	84.59	85.42	84.33	84.57	84.57	0.04%	877,123
Jan 30, 2026	83.95	84.81	83.42	84.54	84.54	0.43%	981,438
Jan 29, 2026	84.01	84.19	82.71	84.18	84.18	0.81%	758,666
Jan 28, 2026	82.25	84.59	82.21	83.50	83.50	1.54%	1,252,724
Jan 27, 2026	83.48	83.48	82.01	82.23	82.23	-1.50%	638,281
Jan 26, 2026	83.87	84.50	83.09	83.48	83.48	-0.49%	641,200
Jan 23, 2026	84.48	85.04	83.58	83.89	83.89	-1.41%	482,488
Jan 22, 2026	85.58	86.34	84.67	85.09	85.09	-0.08%	737,872
Jan 21, 2026	85.81	86.37	84.61	85.16	85.16	-0.62%	903,756
Jan 20, 2026	87.47	87.85	85.45	85.69	85.69	-3.34%	812,425
Jan 16, 2026	89.25	89.34	87.88	88.65	88.65	-1.02%	653,485
Jan 15, 2026	87.60	89.96	87.28	89.56	89.56	2.39%	812,159
Jan 14, 2026	88.15	88.36	86.63	87.47	87.47	-0.64%	604,609
Jan 13, 2026	88.43	88.95	87.34	88.03	88.03	0.27%	647,296
Jan 12, 2026	87.01	88.55	86.50	87.79	87.79	-0.15%	1,107,777
Jan 9, 2026	88.60	89.00	87.17	87.92	87.92	-0.46%	580,829
Jan 8, 2026	85.74	89.50	85.74	88.33	88.33	2.63%	831,559
Jan 7, 2026	87.68	87.70	85.63	86.07	86.07	-1.98%	586,808
Jan 6, 2026	88.42	88.73	87.43	87.81	87.81	-0.67%	659,537
Jan 5, 2026	86.00	89.45	85.88	88.40	88.40	2.56%	928,701
Jan 2, 2026	85.34	86.35	84.27	86.19	86.19	1.11%	515,742
Dec 31, 2025	85.64	86.17	85.17	85.24	85.24	-0.72%	470,636
Dec 30, 2025	85.97	86.13	85.64	85.86	85.86	-0.31%	377,137
Dec 29, 2025	86.53	86.65	85.62	86.13	86.13	-0.54%	495,751
Dec 26, 2025	85.32	86.83	85.32	86.60	86.60	1.39%	458,661
Dec 24, 2025	85.46	85.94	84.80	85.41	85.41	-0.33%	411,030
Dec 23, 2025	86.47	86.90	85.63	85.69	85.69	-1.16%	581,107
Dec 22, 2025	85.93	87.47	85.93	86.70	86.70	0.38%	733,855
Dec 19, 2025	85.53	86.83	85.53	86.37	86.37	0.85%	2,865,597
Dec 18, 2025	85.52	86.87	85.45	85.64	85.64	0.47%	1,138,724
Dec 17, 2025	85.08	86.19	84.87	85.24	85.24	0.27%	808,092
Dec 16, 2025	85.53	85.88	84.88	85.01	85.01	-0.12%	812,570
Dec 15, 2025	85.13	85.50	84.15	85.11	85.11	0.01%	1,246,602
Dec 12, 2025	84.95	85.70	84.70	85.10	84.92	0.84%	1,045,978
Dec 11, 2025	82.41	84.74	81.86	84.39	84.21	2.95%	703,369
Dec 10, 2025	80.58	82.45	80.47	81.97	81.80	2.21%	844,003
Dec 9, 2025	79.51	80.91	79.41	80.20	80.03	0.67%	579,358
Dec 8, 2025	80.82	81.08	79.54	79.67	79.50	-1.50%	619,242
Dec 5, 2025	81.30	82.03	80.76	80.88	80.71	-0.60%	429,378
Dec 4, 2025	82.25	82.25	81.06	81.37	81.20	-1.43%	630,080
Dec 3, 2025	82.01	82.89	82.00	82.55	82.38	1.09%	628,173
Dec 2, 2025	82.77	82.85	81.62	81.66	81.49	-0.71%	654,488
Dec 1, 2025	82.85	83.64	82.16	82.24	82.07	-1.27%	872,371
Nov 28, 2025	83.89	84.10	83.14	83.30	83.12	-0.10%	525,332
Nov 26, 2025	82.49	83.93	82.46	83.38	83.20	0.80%	798,410
Nov 25, 2025	81.65	83.29	81.32	82.72	82.55	1.95%	1,402,915
Nov 24, 2025	80.70	81.60	80.33	81.14	80.97	0.52%	751,658
Nov 21, 2025	78.32	81.64	77.86	80.72	80.55	3.49%	983,086
Nov 20, 2025	79.21	79.96	77.91	78.00	77.84	-0.80%	623,134
Nov 19, 2025	79.22	79.36	78.23	78.63	78.46	-0.51%	650,788