Boyd Gaming Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	71.50	71.50	69.17	70.04	70.04	-1.31%	1,047,986
Oct 15, 2026	70.70	71.88	70.41	70.97	70.97	1.82%	971,145
Oct 14, 2026	70.31	70.58	68.44	69.70	69.70	-1.08%	978,497
Oct 13, 2026	69.85	70.79	69.27	70.46	70.46	1.57%	1,164,659
Oct 12, 2026	68.88	69.59	68.30	69.37	69.37	0.64%	817,060
Oct 9, 2026	70.30	70.51	68.63	68.93	68.93	-1.53%	1,018,837
Oct 8, 2026	69.57	70.49	69.17	70.00	70.00	0.21%	1,046,832
Oct 7, 2026	69.76	70.55	69.11	69.85	69.85	-0.80%	1,390,369
Oct 6, 2026	70.37	71.29	69.89	70.41	70.41	2.47%	1,286,201
Oct 5, 2026	67.14	70.04	66.99	68.71	68.71	2.17%	1,497,424
Oct 2, 2026	66.97	67.89	66.33	67.25	67.25	1.79%	1,355,937
Oct 1, 2026	66.64	66.64	65.00	66.07	66.07	-0.75%	1,279,430
Sep 30, 2026	67.02	67.51	66.55	66.57	66.57	-0.76%	1,313,042
Sep 29, 2026	69.48	69.90	66.96	67.08	67.08	-3.05%	1,225,701
Sep 28, 2026	70.96	70.96	69.03	69.19	69.19	-2.86%	1,145,951
Sep 25, 2026	71.93	72.31	70.47	71.23	71.23	-0.85%	953,696
Sep 24, 2026	71.41	72.11	69.90	71.84	71.84	0.14%	1,207,958
Sep 23, 2026	71.69	72.53	71.30	71.74	71.74	-0.47%	945,195
Sep 22, 2026	73.89	74.50	71.94	72.08	72.08	-0.69%	947,059
Sep 21, 2026	73.32	73.75	71.84	72.58	72.58	-0.53%	932,573
Sep 18, 2026	73.88	74.09	72.96	72.97	72.97	-1.72%	1,955,621
Sep 17, 2026	76.27	76.70	74.23	74.25	74.25	-1.79%	786,735
Sep 16, 2026	76.18	76.64	75.19	75.60	75.60	-0.63%	885,934
Sep 15, 2026	76.98	77.34	75.91	76.08	76.08	-1.13%	855,344
Sep 14, 2026	77.12	77.30	76.43	77.15	76.95	0.19%	859,619
Sep 11, 2026	77.19	78.03	76.60	77.00	76.80	0.72%	983,090
Sep 10, 2026	75.60	76.48	74.90	76.45	76.25	1.38%	1,379,200
Sep 9, 2026	76.20	76.60	74.80	75.41	75.21	-1.45%	984,390
Sep 8, 2026	77.62	78.01	76.52	76.52	76.32	-1.92%	869,055
Sep 4, 2026	77.50	78.60	77.40	78.02	77.82	0.30%	690,795
Sep 3, 2026	77.23	78.31	76.36	77.79	77.59	1.42%	821,860
Sep 2, 2026	76.70	78.30	76.54	76.70	76.50	0.41%	842,373
Sep 1, 2026	77.53	78.07	76.24	76.39	76.19	-1.55%	991,977
Aug 31, 2026	79.05	79.48	77.55	77.59	77.39	-2.37%	1,184,650
Aug 28, 2026	80.33	80.82	79.32	79.47	79.26	-0.19%	764,453
Aug 27, 2026	80.18	80.71	79.28	79.62	79.41	-1.25%	915,836
Aug 26, 2026	81.12	81.59	80.25	80.63	80.42	-0.59%	613,424
Aug 25, 2026	81.51	81.52	80.57	81.11	80.90	0.14%	669,814
Aug 24, 2026	81.05	81.84	80.95	81.00	80.79	0.27%	540,690
Aug 21, 2026	81.21	81.59	80.57	80.78	80.57	-0.21%	824,889
Aug 20, 2026	82.22	82.24	80.07	80.95	80.74	-2.09%	1,327,970
Aug 19, 2026	82.74	83.40	82.45	82.68	82.47	0.24%	528,325
Aug 18, 2026	83.36	83.72	82.48	82.48	82.27	-0.35%	716,518
Aug 17, 2026	83.66	83.99	82.30	82.77	82.56	-1.62%	763,956
Aug 14, 2026	83.36	84.26	82.96	84.13	83.91	1.04%	463,842
Aug 13, 2026	83.50	83.99	82.67	83.26	83.04	0.34%	625,009
Aug 12, 2026	82.02	83.16	81.91	82.98	82.76	0.74%	824,085
Aug 11, 2026	81.73	83.47	81.73	82.37	82.16	1.12%	1,002,304
Aug 10, 2026	82.87	83.09	81.21	81.46	81.25	-2.35%	911,619
Aug 7, 2026	83.76	84.25	83.23	83.42	83.20	-0.83%	584,453