Boyd Gaming Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	71.93	72.31	70.47	71.23	71.23	-0.85%	953,696
Sep 24, 2026	71.41	72.11	69.90	71.84	71.84	0.14%	1,207,958
Sep 23, 2026	71.69	72.53	71.30	71.74	71.74	-0.47%	945,195
Sep 22, 2026	73.89	74.50	71.94	72.08	72.08	-0.69%	947,059
Sep 21, 2026	73.32	73.75	71.84	72.58	72.58	-0.53%	932,573
Sep 18, 2026	73.88	74.09	72.96	72.97	72.97	-1.72%	1,955,621
Sep 17, 2026	76.27	76.70	74.23	74.25	74.25	-1.79%	786,735
Sep 16, 2026	76.18	76.64	75.19	75.60	75.60	-0.63%	885,934
Sep 15, 2026	76.98	77.34	75.91	76.08	76.08	-1.13%	855,344
Sep 14, 2026	77.12	77.30	76.43	77.15	76.95	0.19%	859,619
Sep 11, 2026	77.19	78.03	76.60	77.00	76.80	0.72%	983,090
Sep 10, 2026	75.60	76.48	74.90	76.45	76.25	1.38%	1,379,200
Sep 9, 2026	76.20	76.60	74.80	75.41	75.21	-1.45%	984,390
Sep 8, 2026	77.62	78.01	76.52	76.52	76.32	-1.92%	869,055
Sep 4, 2026	77.50	78.60	77.40	78.02	77.82	0.30%	690,795
Sep 3, 2026	77.23	78.31	76.36	77.79	77.59	1.42%	821,860
Sep 2, 2026	76.70	78.30	76.54	76.70	76.50	0.41%	842,373
Sep 1, 2026	77.53	78.07	76.24	76.39	76.19	-1.55%	991,977
Aug 31, 2026	79.05	79.48	77.55	77.59	77.39	-2.37%	1,184,650
Aug 28, 2026	80.33	80.82	79.32	79.47	79.26	-0.19%	764,453
Aug 27, 2026	80.18	80.71	79.28	79.62	79.41	-1.25%	915,836
Aug 26, 2026	81.12	81.59	80.25	80.63	80.42	-0.59%	613,424
Aug 25, 2026	81.51	81.52	80.57	81.11	80.90	0.14%	669,814
Aug 24, 2026	81.05	81.84	80.95	81.00	80.79	0.27%	540,690
Aug 21, 2026	81.21	81.59	80.57	80.78	80.57	-0.21%	824,889
Aug 20, 2026	82.22	82.24	80.07	80.95	80.74	-2.09%	1,327,970
Aug 19, 2026	82.74	83.40	82.45	82.68	82.47	0.24%	528,325
Aug 18, 2026	83.36	83.72	82.48	82.48	82.27	-0.35%	716,518
Aug 17, 2026	83.66	83.99	82.30	82.77	82.56	-1.62%	763,956
Aug 14, 2026	83.36	84.26	82.96	84.13	83.91	1.04%	463,842
Aug 13, 2026	83.50	83.99	82.67	83.26	83.04	0.34%	625,009
Aug 12, 2026	82.02	83.16	81.91	82.98	82.76	0.74%	824,085
Aug 11, 2026	81.73	83.47	81.73	82.37	82.16	1.12%	1,002,304
Aug 10, 2026	82.87	83.09	81.21	81.46	81.25	-2.35%	911,619
Aug 7, 2026	83.76	84.25	83.23	83.42	83.20	-0.83%	584,453
Aug 6, 2026	84.40	85.30	83.96	84.12	83.90	-0.24%	732,259
Aug 5, 2026	86.99	88.11	84.19	84.32	84.10	-2.32%	805,037
Aug 4, 2026	84.79	86.71	84.79	86.32	86.10	1.76%	905,593
Aug 3, 2026	85.12	85.81	83.47	84.83	84.61	-0.27%	1,015,563
Jul 31, 2026	86.66	86.79	84.46	85.06	84.84	-2.29%	1,142,507
Jul 30, 2026	90.41	90.41	86.81	87.05	86.82	-4.12%	941,999
Jul 29, 2026	90.25	91.24	89.81	90.79	90.55	-0.52%	664,769
Jul 28, 2026	88.87	91.41	88.78	91.26	91.02	2.21%	1,233,622
Jul 27, 2026	87.89	89.48	87.56	89.29	89.06	2.59%	1,203,351
Jul 24, 2026	85.36	89.46	85.20	87.04	86.81	0.55%	2,036,139
Jul 23, 2026	85.20	86.66	85.03	86.56	86.34	-0.12%	1,311,504
Jul 22, 2026	87.76	87.77	85.90	86.66	86.44	-0.59%	1,023,099
Jul 21, 2026	87.92	88.50	86.54	87.17	86.94	-1.13%	1,212,926
Jul 20, 2026	88.11	89.15	87.53	88.17	87.94	0.51%	1,244,930
Jul 17, 2026	90.13	90.52	87.61	87.72	87.49	-2.28%	1,128,420