Boyd Gaming Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	83.36	84.26	82.96	84.13	84.13	1.04%	463,840
Aug 13, 2026	83.50	83.99	82.67	83.26	83.26	0.34%	624,987
Aug 12, 2026	82.02	83.16	81.91	82.98	82.98	0.74%	824,071
Aug 11, 2026	81.73	83.47	81.73	82.37	82.37	1.12%	1,002,052
Aug 10, 2026	82.87	83.09	81.21	81.46	81.46	-2.35%	911,615
Aug 7, 2026	83.76	84.25	83.23	83.42	83.42	-0.83%	584,450
Aug 6, 2026	84.40	85.30	83.96	84.12	84.12	-0.24%	732,253
Aug 5, 2026	86.99	88.11	84.19	84.32	84.32	-2.32%	804,967
Aug 4, 2026	84.79	86.71	84.79	86.32	86.32	1.76%	876,272
Aug 3, 2026	85.12	85.81	83.47	84.83	84.83	-0.27%	1,015,550
Jul 31, 2026	86.66	86.79	84.46	85.06	85.06	-2.29%	1,142,454
Jul 30, 2026	90.41	90.41	86.81	87.05	87.05	-4.12%	885,776
Jul 29, 2026	90.25	91.24	89.81	90.79	90.79	-0.52%	664,689
Jul 28, 2026	88.87	91.41	88.78	91.26	91.26	2.21%	1,232,521
Jul 27, 2026	87.89	89.48	87.56	89.29	89.29	2.59%	1,202,756
Jul 24, 2026	85.36	89.46	85.20	87.04	87.04	0.55%	2,036,109
Jul 23, 2026	85.20	86.66	85.03	86.56	86.56	-0.12%	1,311,422
Jul 22, 2026	87.76	87.77	85.90	86.66	86.66	-0.59%	1,022,892
Jul 21, 2026	87.92	88.50	86.54	87.17	87.17	-1.13%	1,212,923
Jul 20, 2026	88.11	89.15	87.53	88.17	88.17	0.51%	1,244,929
Jul 17, 2026	90.13	90.52	87.61	87.72	87.72	-2.28%	1,128,415
Jul 16, 2026	88.07	89.84	87.79	89.77	89.77	2.43%	960,611
Jul 15, 2026	86.15	88.26	86.15	87.64	87.64	1.80%	870,849
Jul 14, 2026	86.15	86.94	84.96	86.09	86.09	0.40%	763,542
Jul 13, 2026	86.58	86.94	85.59	85.75	85.75	-0.52%	682,275
Jul 10, 2026	87.65	88.51	85.91	86.20	86.20	-1.34%	626,225
Jul 9, 2026	86.35	87.53	85.09	87.37	87.37	0.61%	956,305
Jul 8, 2026	88.32	89.00	86.84	86.84	86.84	-2.06%	840,930
Jul 7, 2026	89.00	89.45	87.64	88.67	88.67	-0.19%	671,987
Jul 6, 2026	88.33	88.93	86.87	88.84	88.84	1.07%	792,634
Jul 2, 2026	88.30	89.12	85.97	87.90	87.90	-0.09%	930,176
Jul 1, 2026	88.29	89.10	87.27	87.98	87.98	-0.40%	787,704
Jun 30, 2026	89.40	89.51	86.86	88.33	88.33	-1.38%	880,876
Jun 29, 2026	90.00	91.00	88.91	89.57	89.57	-0.14%	633,751
Jun 26, 2026	88.25	89.96	87.99	89.70	89.70	1.00%	1,236,519
Jun 25, 2026	87.47	90.13	87.18	88.81	88.81	2.20%	836,822
Jun 24, 2026	86.87	87.67	86.63	86.90	86.90	0.58%	534,567
Jun 23, 2026	85.92	87.50	85.92	86.40	86.40	0.06%	763,882
Jun 22, 2026	85.60	87.27	85.60	86.35	86.35	1.97%	927,982
Jun 18, 2026	84.55	85.52	84.19	84.68	84.68	0.95%	1,835,257
Jun 17, 2026	85.86	86.34	83.73	83.88	83.88	-3.00%	669,389
Jun 16, 2026	87.92	88.61	86.45	86.47	86.47	-1.37%	740,435
Jun 15, 2026	87.78	88.27	86.73	87.67	87.67	0.47%	820,027
Jun 12, 2026	87.05	87.62	85.91	87.46	87.26	1.05%	912,322
Jun 11, 2026	86.93	87.86	85.25	86.55	86.35	-0.31%	916,657
Jun 10, 2026	87.28	89.18	86.55	86.82	86.62	-1.08%	1,140,158
Jun 9, 2026	87.15	88.75	86.33	87.77	87.57	1.37%	1,808,063
Jun 8, 2026	87.18	87.97	86.17	86.58	86.38	-1.47%	1,520,158
Jun 5, 2026	88.64	89.93	86.97	87.87	87.67	-0.58%	1,192,960
Jun 4, 2026	87.60	88.46	87.34	88.38	88.18	1.66%	966,614