Boyd Gaming Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	78.14	78.67	76.15	77.07	77.07	-0.81%	706,273
Nov 4, 2026	78.26	78.99	77.18	77.70	77.70	1.22%	903,504
Nov 3, 2026	77.08	78.00	76.57	76.76	76.76	-0.36%	1,137,981
Nov 2, 2026	73.85	77.42	73.16	77.04	77.04	5.78%	1,322,676
Oct 30, 2026	73.15	73.17	71.81	72.83	72.83	0.55%	1,131,628
Oct 29, 2026	71.49	72.86	70.93	72.43	72.43	2.35%	964,233
Oct 28, 2026	71.74	72.25	69.89	70.77	70.77	-1.54%	1,575,594
Oct 27, 2026	72.05	72.51	71.17	71.88	71.88	-0.80%	1,010,377
Oct 26, 2026	71.69	73.36	71.50	72.46	72.46	1.07%	1,042,453
Oct 23, 2026	69.51	71.84	69.31	71.69	71.69	-0.80%	1,896,415
Oct 22, 2026	70.04	72.97	69.93	72.27	72.27	2.35%	1,685,098
Oct 21, 2026	71.50	71.63	69.89	70.61	70.61	-1.41%	1,177,131
Oct 20, 2026	71.46	72.00	70.65	71.62	71.62	0.93%	1,151,887
Oct 19, 2026	71.33	71.33	69.76	70.96	70.96	1.31%	1,179,898
Oct 16, 2026	71.50	71.50	69.17	70.04	70.04	-1.31%	1,047,992
Oct 15, 2026	70.70	71.88	70.41	70.97	70.97	1.82%	984,614
Oct 14, 2026	70.31	70.58	68.44	69.70	69.70	-1.08%	978,501
Oct 13, 2026	69.85	70.79	69.27	70.46	70.46	1.57%	1,190,958
Oct 12, 2026	68.88	69.59	68.30	69.37	69.37	0.64%	817,301
Oct 9, 2026	70.30	70.51	68.63	68.93	68.93	-1.53%	1,040,644
Oct 8, 2026	69.57	70.49	69.17	70.00	70.00	0.21%	1,058,975
Oct 7, 2026	69.76	70.55	69.11	69.85	69.85	-0.80%	1,419,386
Oct 6, 2026	70.37	71.29	69.89	70.41	70.41	2.47%	1,286,206
Oct 5, 2026	67.14	70.04	66.99	68.71	68.71	2.17%	1,507,906
Oct 2, 2026	66.97	67.89	66.33	67.25	67.25	1.79%	1,355,945
Oct 1, 2026	66.64	66.64	65.00	66.07	66.07	-0.75%	1,310,188
Sep 30, 2026	67.02	67.51	66.55	66.57	66.57	-0.76%	1,344,426
Sep 29, 2026	69.48	69.90	66.96	67.08	67.08	-3.05%	1,225,745
Sep 28, 2026	70.96	70.96	69.03	69.19	69.19	-2.86%	1,470,475
Sep 25, 2026	71.93	72.31	70.47	71.23	71.23	-0.85%	956,403
Sep 24, 2026	71.41	72.11	69.90	71.84	71.84	0.14%	1,246,224
Sep 23, 2026	71.69	72.53	71.30	71.74	71.74	-0.47%	946,363
Sep 22, 2026	73.89	74.50	71.94	72.08	72.08	-0.69%	1,021,940
Sep 21, 2026	73.32	73.75	71.84	72.58	72.58	-0.53%	987,958
Sep 18, 2026	73.88	74.09	72.96	72.97	72.97	-1.72%	2,195,500
Sep 17, 2026	76.27	76.70	74.23	74.25	74.25	-1.79%	815,768
Sep 16, 2026	76.18	76.64	75.19	75.60	75.60	-0.63%	917,657
Sep 15, 2026	76.98	77.34	75.91	76.08	76.08	-1.13%	960,656
Sep 14, 2026	77.12	77.30	76.43	77.15	76.95	0.19%	860,522
Sep 11, 2026	77.19	78.03	76.60	77.00	76.80	0.72%	983,090
Sep 10, 2026	75.60	76.48	74.90	76.45	76.25	1.38%	1,379,200
Sep 9, 2026	76.20	76.60	74.80	75.41	75.21	-1.45%	984,390
Sep 8, 2026	77.62	78.01	76.52	76.52	76.32	-1.92%	869,055
Sep 4, 2026	77.50	78.60	77.40	78.02	77.82	0.30%	690,795
Sep 3, 2026	77.23	78.31	76.36	77.79	77.59	1.42%	821,860
Sep 2, 2026	76.70	78.30	76.54	76.70	76.50	0.41%	842,373
Sep 1, 2026	77.53	78.07	76.24	76.39	76.19	-1.55%	991,977
Aug 31, 2026	79.05	79.48	77.55	77.59	77.39	-2.37%	1,184,650
Aug 28, 2026	80.33	80.82	79.32	79.47	79.26	-0.19%	764,453
Aug 27, 2026	80.18	80.71	79.28	79.62	79.41	-1.25%	915,836