Boyd Gaming Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	87.05	87.62	85.91	87.46	87.46	1.05%	912,191
Jun 11, 2026	86.93	87.86	85.25	86.55	86.55	-0.31%	910,151
Jun 10, 2026	87.28	89.18	86.55	86.82	86.82	-1.08%	1,139,805
Jun 9, 2026	87.15	88.75	86.33	87.77	87.77	1.37%	1,807,705
Jun 8, 2026	87.18	87.97	86.17	86.58	86.58	-1.47%	1,519,942
Jun 5, 2026	88.64	89.93	86.97	87.87	87.87	-0.58%	1,192,926
Jun 4, 2026	87.60	88.46	87.34	88.38	88.38	1.66%	965,509
Jun 3, 2026	84.81	87.36	84.45	86.94	86.94	2.33%	1,221,616
Jun 2, 2026	86.28	86.64	84.83	84.96	84.96	-2.16%	1,307,578
Jun 1, 2026	82.47	87.70	82.27	86.84	86.84	5.03%	1,681,776
May 29, 2026	83.25	83.82	82.37	82.68	82.68	-0.64%	1,376,360
May 28, 2026	81.68	83.40	81.36	83.21	83.21	1.20%	919,448
May 27, 2026	81.35	82.93	81.35	82.22	82.22	1.91%	738,399
May 26, 2026	79.40	80.85	79.40	80.68	80.68	1.73%	651,330
May 22, 2026	79.79	79.86	79.04	79.31	79.31	-0.43%	871,439
May 21, 2026	78.40	79.96	77.40	79.65	79.65	0.48%	883,292
May 20, 2026	78.16	79.60	77.32	79.27	79.27	1.51%	1,261,471
May 19, 2026	79.04	79.35	77.57	78.09	78.09	-1.26%	1,009,127
May 18, 2026	79.46	80.42	79.01	79.09	79.09	-	850,653
May 15, 2026	79.78	79.79	78.51	79.09	79.09	-0.38%	797,503
May 14, 2026	81.31	82.15	79.27	79.39	79.39	-1.46%	1,043,366
May 13, 2026	82.19	82.44	79.84	80.57	80.57	-1.99%	1,031,951
May 12, 2026	83.09	83.40	82.08	82.21	82.21	-0.65%	932,761
May 11, 2026	84.99	85.20	82.34	82.75	82.75	-3.37%	745,220
May 8, 2026	85.60	85.88	84.81	85.64	85.64	0.47%	1,067,728
May 7, 2026	85.58	86.46	84.37	85.24	85.24	0.11%	858,864
May 6, 2026	84.09	86.20	84.07	85.15	85.15	1.28%	923,322
May 5, 2026	83.03	84.44	82.87	84.07	84.07	1.42%	1,250,510
May 4, 2026	83.73	84.29	81.78	82.89	82.89	-1.91%	1,380,230
May 1, 2026	86.62	86.80	84.29	84.50	84.50	-2.82%	831,737
Apr 30, 2026	86.05	87.05	85.77	86.95	86.95	0.76%	824,834
Apr 29, 2026	86.49	87.41	85.47	86.29	86.29	-0.66%	772,849
Apr 28, 2026	87.95	88.78	86.08	86.86	86.86	-0.77%	992,325
Apr 27, 2026	84.00	87.74	83.77	87.53	87.53	4.35%	1,299,683
Apr 24, 2026	82.55	85.69	80.10	83.88	83.88	-5.91%	3,309,740
Apr 23, 2026	86.85	89.42	86.74	89.15	89.15	3.48%	1,443,401
Apr 22, 2026	87.65	87.82	85.16	86.15	86.15	-1.43%	864,293
Apr 21, 2026	88.19	89.02	86.76	87.40	87.40	-0.82%	790,303
Apr 20, 2026	87.13	88.20	86.94	88.12	88.12	0.69%	762,177
Apr 17, 2026	86.36	87.87	86.10	87.52	87.52	2.66%	598,560
Apr 16, 2026	84.98	86.12	83.91	85.25	85.25	-0.85%	1,097,299
Apr 15, 2026	87.63	88.20	85.61	85.98	85.98	-2.02%	953,136
Apr 14, 2026	86.33	88.10	86.09	87.75	87.75	1.85%	675,151
Apr 13, 2026	85.90	86.22	84.67	86.16	86.16	-0.39%	496,036
Apr 10, 2026	87.18	87.18	86.18	86.50	86.50	-0.38%	580,243
Apr 9, 2026	85.90	87.12	85.20	86.83	86.83	0.72%	647,462
Apr 8, 2026	86.32	87.27	84.98	86.21	86.21	3.38%	925,375
Apr 7, 2026	83.79	84.77	82.96	83.39	83.39	-1.07%	639,695
Apr 6, 2026	83.17	84.65	82.60	84.29	84.29	0.66%	721,155
Apr 2, 2026	83.55	84.60	81.98	83.74	83.74	-0.68%	604,405