Boyd Gaming Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	88.30	89.12	85.97	87.90	87.90	-0.09%	930,176
Jul 1, 2026	88.29	89.10	87.27	87.98	87.98	-0.40%	787,704
Jun 30, 2026	89.40	89.51	86.86	88.33	88.33	-1.38%	880,876
Jun 29, 2026	90.00	91.00	88.91	89.57	89.57	-0.14%	633,751
Jun 26, 2026	88.25	89.96	87.99	89.70	89.70	1.00%	1,236,519
Jun 25, 2026	87.47	90.13	87.18	88.81	88.81	2.20%	836,822
Jun 24, 2026	86.87	87.67	86.63	86.90	86.90	0.58%	534,567
Jun 23, 2026	85.92	87.50	85.92	86.40	86.40	0.06%	763,882
Jun 22, 2026	85.60	87.27	85.60	86.35	86.35	1.97%	927,982
Jun 18, 2026	84.55	85.52	84.19	84.68	84.68	0.95%	1,835,257
Jun 17, 2026	85.86	86.34	83.73	83.88	83.88	-3.00%	669,389
Jun 16, 2026	87.92	88.61	86.45	86.47	86.47	-1.37%	740,435
Jun 15, 2026	87.78	88.27	86.73	87.67	87.67	0.47%	820,027
Jun 12, 2026	87.05	87.62	85.91	87.46	87.26	1.05%	912,322
Jun 11, 2026	86.93	87.86	85.25	86.55	86.35	-0.31%	916,657
Jun 10, 2026	87.28	89.18	86.55	86.82	86.62	-1.08%	1,140,158
Jun 9, 2026	87.15	88.75	86.33	87.77	87.57	1.37%	1,808,063
Jun 8, 2026	87.18	87.97	86.17	86.58	86.38	-1.47%	1,520,158
Jun 5, 2026	88.64	89.93	86.97	87.87	87.67	-0.58%	1,192,960
Jun 4, 2026	87.60	88.46	87.34	88.38	88.18	1.66%	966,614
Jun 3, 2026	84.81	87.36	84.45	86.94	86.74	2.33%	1,234,493
Jun 2, 2026	86.28	86.64	84.83	84.96	84.77	-2.16%	1,307,582
Jun 1, 2026	82.47	87.70	82.27	86.84	86.64	5.03%	1,690,357
May 29, 2026	83.25	83.82	82.37	82.68	82.49	-0.64%	1,482,999
May 28, 2026	81.68	83.40	81.36	83.21	83.02	1.20%	919,457
May 27, 2026	81.35	82.93	81.35	82.22	82.03	1.91%	738,434
May 26, 2026	79.40	80.85	79.40	80.68	80.50	1.73%	651,540
May 22, 2026	79.79	79.86	79.04	79.31	79.13	-0.43%	871,641
May 21, 2026	78.40	79.96	77.40	79.65	79.47	0.48%	883,298
May 20, 2026	78.16	79.60	77.32	79.27	79.09	1.51%	1,262,364
May 19, 2026	79.04	79.35	77.57	78.09	77.91	-1.26%	1,009,689
May 18, 2026	79.46	80.42	79.01	79.09	78.91	-	851,055
May 15, 2026	79.78	79.79	78.51	79.09	78.91	-0.38%	797,503
May 14, 2026	81.31	82.15	79.27	79.39	79.21	-1.46%	1,043,366
May 13, 2026	82.19	82.44	79.84	80.57	80.39	-1.99%	1,031,951
May 12, 2026	83.09	83.40	82.08	82.21	82.02	-0.65%	932,761
May 11, 2026	84.99	85.20	82.34	82.75	82.56	-3.37%	745,220
May 8, 2026	85.60	85.88	84.81	85.64	85.44	0.47%	1,067,728
May 7, 2026	85.58	86.46	84.37	85.24	85.05	0.11%	858,864
May 6, 2026	84.09	86.20	84.07	85.15	84.96	1.28%	923,322
May 5, 2026	83.03	84.44	82.87	84.07	83.88	1.42%	1,250,510
May 4, 2026	83.73	84.29	81.78	82.89	82.70	-1.91%	1,380,230
May 1, 2026	86.62	86.80	84.29	84.50	84.31	-2.82%	831,737
Apr 30, 2026	86.05	87.05	85.77	86.95	86.75	0.76%	824,834
Apr 29, 2026	86.49	87.41	85.47	86.29	86.09	-0.66%	772,849
Apr 28, 2026	87.95	88.78	86.08	86.86	86.66	-0.77%	992,325
Apr 27, 2026	84.00	87.74	83.77	87.53	87.33	4.35%	1,299,683
Apr 24, 2026	82.55	85.69	80.10	83.88	83.69	-5.91%	3,309,740
Apr 23, 2026	86.85	89.42	86.74	89.15	88.95	3.48%	1,443,401
Apr 22, 2026	87.65	87.82	85.16	86.15	85.95	-1.43%	864,293