Conagra Brands, Inc. (CAG)
NYSE: CAG · Real-Time Price · USD
19.21
-0.09 (-0.47%)
At close: Jul 25, 2025, 4:00 PM
19.39
+0.18 (0.94%)
After-hours: Jul 25, 2025, 7:56 PM EDT

Conagra Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202519.2919.3219.0619.2119.21-0.47%8,409,598
Jul 24, 202519.4519.5719.3019.3019.30-1.68%9,928,064
Jul 23, 202519.5519.8819.4919.6319.631.19%12,714,274
Jul 22, 202518.7719.5418.7219.4019.403.47%11,940,042
Jul 21, 202519.1419.2518.6718.7518.75-1.68%14,163,384
Jul 18, 202519.0619.2318.9319.0719.070.53%9,688,330
Jul 17, 202519.0519.2218.8418.9718.97-0.37%10,255,181
Jul 16, 202519.0019.1718.8019.0419.040.21%9,607,922
Jul 15, 202519.3119.5518.9619.0019.00-1.96%14,794,636
Jul 14, 202519.4819.5919.2319.3819.38-0.10%12,651,319
Jul 11, 202519.5319.5318.8419.4019.40-0.46%20,159,777
Jul 10, 202519.3320.1518.8219.4919.49-4.37%29,505,242
Jul 9, 202520.7220.8020.2220.3820.38-1.31%12,752,762
Jul 8, 202520.3120.8220.2320.6520.651.18%9,907,499
Jul 7, 202520.9920.9920.3320.4120.41-2.76%9,271,528
Jul 3, 202521.2321.2720.9320.9920.99-0.71%6,100,811
Jul 2, 202521.0421.3020.9721.1421.140.43%7,516,045
Jul 1, 202520.3821.3720.3821.0521.052.83%11,289,358
Jun 30, 202520.3720.5220.2620.4720.470.34%9,555,368
Jun 27, 202520.5220.6720.2620.4020.40-0.49%11,428,076
Jun 26, 202520.6520.8620.4020.5020.500.24%7,917,988
Jun 25, 202521.1821.1920.4520.4520.45-4.71%11,487,348
Jun 24, 202521.5321.6421.3021.4621.46-0.69%9,400,322
Jun 23, 202521.5021.7821.2721.6121.610.56%7,884,658
Jun 20, 202521.4921.6521.3321.4921.49-0.05%14,392,866
Jun 18, 202521.5521.7321.4521.5021.50-0.23%5,856,343
Jun 17, 202521.5921.8921.4721.5521.55-0.23%6,165,694
Jun 16, 202521.6221.6921.1821.6021.600.14%9,917,857
Jun 13, 202522.3422.4921.5121.5721.57-3.19%10,715,400
Jun 12, 202522.0222.3121.8122.2822.28-0.40%8,867,164
Jun 11, 202522.5022.5522.2022.3722.37-0.31%5,945,637
Jun 10, 202522.4722.5822.1122.4422.440.18%8,689,713
Jun 9, 202522.1222.5122.0722.4022.400.04%8,563,935
Jun 6, 202522.3422.4722.1622.3922.390.58%4,738,353
Jun 5, 202522.4022.4422.1222.2622.26-1.07%4,414,328
Jun 4, 202522.7122.8122.4822.5022.50-0.79%3,970,722
Jun 3, 202522.6322.7822.3022.6822.68-0.35%4,836,618
Jun 2, 202522.6822.8022.4822.7622.76-0.57%5,715,583
May 30, 202522.6722.9822.5422.8922.890.97%8,306,645
May 29, 202522.6222.9222.4422.6722.67-0.18%6,821,588
May 28, 202522.8923.0922.6522.7122.71-0.83%5,788,403
May 27, 202522.5822.9322.4822.9022.902.23%6,351,461
May 23, 202522.3522.4622.0122.4022.400.40%6,785,070
May 22, 202522.3922.4121.9822.3122.31-0.76%9,762,450
May 21, 202523.0623.0622.4022.4822.48-2.64%7,625,251
May 20, 202523.0423.3722.9923.0923.090.35%6,110,089
May 19, 202522.9123.1022.7623.0123.010.13%6,219,545
May 16, 202522.7922.9922.6722.9822.980.92%7,923,140
May 15, 202522.6222.7922.4522.7722.771.43%5,394,958
May 14, 202522.7522.8122.3822.4522.45-1.66%6,485,884