Skip to main content
Conagra Brands, Inc. (CAG)
NYSE: CAG · Real-Time Price · USD
25.55
-0.64 (-2.44%)
At close: Apr 15, 2025, 4:00 PM
25.66
+0.11 (0.43%)
After-hours: Apr 15, 2025, 7:18 PM EDT

Conagra Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 202526.1426.2925.5025.5525.55-2.44%4,370,607
Apr 14, 202526.0026.3425.7726.1926.190.81%4,698,764
Apr 11, 202525.4626.0825.3125.9825.981.96%7,995,380
Apr 10, 202525.6026.0925.1225.4825.48-0.82%6,897,848
Apr 9, 202524.7225.9124.5125.6925.692.80%6,987,771
Apr 8, 202526.1926.2524.8524.9924.99-3.85%7,551,198
Apr 7, 202526.3426.9425.9625.9925.99-2.59%9,648,028
Apr 4, 202526.7027.6826.5326.6826.68-0.37%11,257,602
Apr 3, 202527.0027.6526.2026.7826.781.52%11,473,418
Apr 2, 202526.7026.7426.0426.3826.38-0.83%8,200,725
Apr 1, 202526.8826.8826.2726.6026.60-0.26%5,862,301
Mar 31, 202526.7127.0826.5426.6726.670.45%7,741,897
Mar 28, 202526.7226.7726.3726.5526.550.34%5,048,276
Mar 27, 202526.1926.5726.0126.4626.462.08%4,507,958
Mar 26, 202525.3526.0625.3525.9225.922.25%5,376,830
Mar 25, 202525.7425.7425.2025.3525.35-1.48%4,627,599
Mar 24, 202525.6425.8525.4725.7325.730.19%5,538,599
Mar 21, 202525.8726.2725.5225.6825.68-0.85%21,562,786
Mar 20, 202525.9326.0225.6725.9025.90-6,269,334
Mar 19, 202525.8526.0325.7325.9025.90-0.38%4,623,431
Mar 18, 202526.1826.4025.9626.0026.00-0.27%4,426,933
Mar 17, 202525.7026.3025.5626.0726.071.64%4,374,247
Mar 14, 202525.6525.9025.5125.6525.65-0.62%4,037,389
Mar 13, 202526.0226.4025.7225.8125.81-0.39%4,018,196
Mar 12, 202526.3526.5325.7725.9125.91-3.00%6,361,423
Mar 11, 202527.7427.7426.6726.7126.71-3.29%5,330,992
Mar 10, 202527.6428.5227.4727.6227.621.43%10,110,805
Mar 7, 202525.9927.8625.9927.2327.234.81%10,894,493
Mar 6, 202525.6426.0625.4925.9825.982.32%4,091,704
Mar 5, 202525.4425.7925.1725.3925.39-0.31%4,618,224
Mar 4, 202526.1226.6825.4425.4725.47-2.23%5,606,466
Mar 3, 202525.6226.0825.4326.0526.052.00%5,844,825
Feb 28, 202525.8326.0725.4325.5425.54-0.12%5,846,620
Feb 27, 202525.1025.5825.0325.5725.570.83%3,876,158
Feb 26, 202525.8525.9125.1025.3625.36-2.84%5,253,836
Feb 25, 202525.8726.3425.8326.1026.101.08%5,040,126
Feb 24, 202525.3126.3325.3025.8225.820.12%6,523,144
Feb 21, 202524.8726.1024.8325.7925.793.82%7,591,853
Feb 20, 202524.2124.8624.2124.8424.842.26%4,103,925
Feb 19, 202523.9624.3023.7324.2924.291.63%5,358,456
Feb 18, 202523.6024.0923.0623.9023.90-5.46%14,008,334
Feb 14, 202525.1025.4725.0525.2825.281.20%6,372,621
Feb 13, 202524.7625.0724.6124.9824.980.89%4,814,862
Feb 12, 202524.5725.2124.4324.7624.76-0.60%8,089,332
Feb 11, 202524.4624.9924.1824.9124.911.55%6,990,683
Feb 10, 202524.7824.8024.3524.5324.53-1.17%4,566,148
Feb 7, 202525.0225.1624.6424.8224.82-0.76%6,632,326
Feb 6, 202525.4925.5124.8825.0125.01-0.40%6,038,387
Feb 5, 202525.1325.2824.8925.1125.110.32%3,797,664
Feb 4, 202525.3925.4424.8525.0325.03-1.69%5,379,995