Skip to main content
logo
Conagra Brands, Inc. (CAG)
NYSE: CAG · Real-Time Price · USD
17.31
-0.12 (-0.69%)
At close: Dec 31, 2025, 4:00 PM EST
17.40
+0.09 (0.52%)
After-hours: Dec 31, 2025, 7:52 PM EST

Conagra Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 202517.4017.4917.3017.3117.31-0.69%5,134,761
Dec 30, 202517.5017.6317.4117.4317.43-0.17%7,685,806
Dec 29, 202517.3017.5717.2917.4617.461.28%12,215,810
Dec 26, 202517.0617.2717.0217.2417.240.94%6,875,316
Dec 24, 202516.9517.0816.8817.0817.080.59%3,692,754
Dec 23, 202517.2217.2516.9516.9816.98-1.62%9,364,121
Dec 22, 202517.1917.4417.0717.2617.26-0.52%11,349,947
Dec 19, 202517.8118.0517.0517.3517.35-2.53%22,572,650
Dec 18, 202517.8417.9717.7817.8017.80-0.67%12,153,785
Dec 17, 202517.8318.0317.7917.9217.921.01%8,249,532
Dec 16, 202517.9518.0017.7117.7417.74-1.11%7,997,759
Dec 15, 202517.8218.0517.8217.9417.941.07%8,856,628
Dec 12, 202517.6917.8717.6817.7517.750.85%7,071,134
Dec 11, 202517.4417.7017.4317.6017.600.92%7,955,024
Dec 10, 202517.1817.4817.1017.4417.441.87%14,148,699
Dec 9, 202517.1317.2716.9517.1217.120.06%10,499,829
Dec 8, 202516.9817.3516.8917.1117.110.35%12,353,627
Dec 5, 202516.9217.1416.8617.0517.050.59%8,210,868
Dec 4, 202517.2217.2916.9216.9516.95-1.22%8,758,056
Dec 3, 202517.3117.6017.1617.1617.16-0.35%7,098,952
Dec 2, 202517.6717.6717.1517.2217.22-2.55%10,588,633
Dec 1, 202517.8017.8817.5417.6717.67-1.01%8,595,491
Nov 28, 202517.8417.9817.8317.8517.850.17%3,764,759
Nov 26, 202517.7017.9817.7017.8217.820.45%8,629,894
Nov 25, 202517.5917.8517.5717.7417.741.26%8,208,801
Nov 24, 202517.7317.8017.5117.5217.52-1.41%12,973,296
Nov 21, 202517.6018.0317.5317.7717.772.24%14,288,291
Nov 20, 202517.3517.5117.2717.3817.38-0.11%8,232,405
Nov 19, 202517.3517.5817.2417.4017.400.12%10,219,231
Nov 18, 202517.1317.4317.0617.3817.381.52%9,522,017
Nov 17, 202517.4217.4817.1017.1217.12-1.89%10,891,121
Nov 14, 202517.5017.6617.2517.4517.450.11%8,036,576
Nov 13, 202517.3717.6617.3217.4317.430.52%9,838,661
Nov 12, 202517.3717.5017.2517.3417.340.23%8,059,844
Nov 11, 202517.1217.3717.0717.3017.301.88%9,691,431
Nov 10, 202517.2717.2916.9116.9816.98-0.93%9,212,476
Nov 7, 202516.7417.2916.6917.1417.142.63%10,833,067
Nov 6, 202517.0017.1716.6016.7016.70-2.28%10,641,552
Nov 5, 202517.0817.2217.0017.0917.09-0.12%10,988,398
Nov 4, 202517.3317.3717.0517.1117.11-1.04%9,363,548
Nov 3, 202517.1717.4417.0117.2917.290.58%12,535,210
Oct 31, 202517.2617.3217.0917.1917.19-1.32%12,966,378
Oct 30, 202516.9717.4816.9417.4217.420.23%15,512,734
Oct 29, 202518.0018.0417.3517.3817.03-3.87%20,897,533
Oct 28, 202518.3918.4118.0518.0817.72-2.27%14,629,165
Oct 27, 202518.3018.5118.2718.5018.131.15%8,998,603
Oct 24, 202518.5118.6118.2618.2917.92-0.97%7,146,809
Oct 23, 202518.8618.8618.4418.4718.10-1.65%8,562,579
Oct 22, 202518.6518.9918.5118.7818.400.86%9,936,299
Oct 21, 202518.6218.6718.4318.6218.250.65%7,466,330