Skip to main content
logo
Conagra Brands, Inc. (CAG)
NYSE: CAG · Real-Time Price · USD
14.32
-0.35 (-2.39%)
At close: Sep 25, 2026, 4:00 PM EDT
14.33
+0.01 (0.07%)
After-hours: Sep 25, 2026, 7:58 PM EDT

Conagra Brands Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202614.6614.6914.2214.3214.32-2.39%9,240,224
Sep 24, 202614.9714.9814.6114.6714.67-0.74%11,104,042
Sep 23, 202614.8114.9314.5114.7814.78-12,665,270
Sep 22, 202614.9515.0414.7214.7814.78-0.54%7,647,934
Sep 21, 202615.1515.2114.7814.8614.86-1.78%8,782,053
Sep 18, 202615.0715.2514.9615.1315.13-0.33%22,263,589
Sep 17, 202615.2415.3515.1415.1815.18-7,516,610
Sep 16, 202615.0715.3015.0215.1815.181.07%11,789,464
Sep 15, 202614.6915.0814.6215.0215.021.56%11,453,409
Sep 14, 202614.8015.0314.7314.7914.791.30%11,241,457
Sep 11, 202614.8214.8714.3114.6014.60-0.68%16,894,154
Sep 10, 202615.2015.2314.6214.7014.70-2.71%8,627,675
Sep 9, 202615.2715.4715.0715.1115.11-0.98%7,584,322
Sep 8, 202615.4615.4615.1515.2615.26-1.42%11,090,243
Sep 4, 202615.5015.7815.4015.4815.48-0.90%7,711,130
Sep 3, 202616.0216.0515.5815.6215.62-3.46%13,039,327
Sep 2, 202616.1616.3716.0616.1816.180.43%8,487,274
Sep 1, 202615.9216.3215.9216.1116.110.56%11,592,488
Aug 31, 202616.0016.1715.9216.0216.02-0.44%12,350,152
Aug 28, 202616.1116.2415.9716.0916.090.44%7,798,888
Aug 27, 202615.9616.1115.7416.0216.02-1.05%8,304,165
Aug 26, 202616.1316.2815.9816.1916.19-0.49%7,366,169
Aug 25, 202616.4816.5916.1616.2716.27-2.40%7,062,730
Aug 24, 202616.4416.7416.4416.6716.671.46%11,348,292
Aug 21, 202616.2216.4516.0416.4316.430.98%9,943,479
Aug 20, 202616.0916.3715.9416.2716.270.31%8,638,394
Aug 19, 202615.5616.4215.5616.2216.224.51%13,239,766
Aug 18, 202615.7515.8115.5215.5215.52-0.13%10,084,850
Aug 17, 202615.4215.6615.3715.5415.54-0.51%11,318,387
Aug 14, 202615.4215.6615.3915.6215.621.49%9,048,055
Aug 13, 202615.1015.4315.0515.3915.392.87%8,318,814
Aug 12, 202614.8115.0714.6714.9614.960.20%7,695,129
Aug 11, 202614.5815.0414.5714.9314.931.08%7,913,277
Aug 10, 202614.9415.0214.6714.7714.77-2.25%8,827,650
Aug 7, 202614.7915.1414.7715.1115.111.75%6,708,815
Aug 6, 202615.1015.1814.7414.8514.85-1.07%12,892,203
Aug 5, 202615.0215.1114.8715.0115.010.07%11,135,313
Aug 4, 202614.6915.0514.6515.0015.000.60%11,824,781
Aug 3, 202614.5414.9814.5414.9114.912.76%15,406,657
Jul 31, 202614.8414.9114.4914.5114.51-3.46%12,958,826
Jul 30, 202614.9915.0914.7515.0315.03-1.92%15,597,106
Jul 29, 202615.3415.7015.3415.5015.330.45%16,892,321
Jul 28, 202615.4115.6815.2315.4315.261.25%16,183,919
Jul 27, 202614.8515.3414.8015.2415.073.18%15,857,543
Jul 24, 202614.4614.8114.4614.7714.602.78%10,276,866
Jul 23, 202614.7014.8314.1914.3714.21-3.10%15,465,096
Jul 22, 202615.1715.3514.6414.8314.66-0.13%13,660,713
Jul 21, 202614.4315.0114.3914.8514.681.43%18,163,943
Jul 20, 202614.2814.7014.0114.6414.472.52%15,883,947
Jul 17, 202614.7014.8714.2314.2814.12-1.31%14,029,635