Coca-Cola Europacific Partners PLC (CCEP)

NASDAQ: CCEP · Real-Time Price · USD

116.93

-0.94 (-0.80%)

At close: Nov 12, 2026, 4:00 PM EST

116.13

-0.80 (-0.68%)

After-hours: Nov 12, 2026, 7:51 PM EST

CCEP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	118.32	118.86	116.72	116.93	116.93	-0.80%	2,080,774
Nov 11, 2026	116.39	117.94	115.76	117.87	117.87	0.27%	1,496,972
Nov 10, 2026	117.40	117.96	116.25	117.55	117.55	0.05%	984,463
Nov 9, 2026	116.27	117.85	115.19	117.49	117.49	1.17%	1,467,656
Nov 6, 2026	113.62	117.83	113.27	116.13	116.13	-0.99%	2,081,182
Nov 5, 2026	116.78	119.09	115.56	117.29	117.29	1.25%	2,606,976
Nov 4, 2026	115.47	116.92	114.44	115.84	115.84	3.84%	2,502,238
Nov 3, 2026	113.17	113.35	111.31	111.56	111.56	-3.48%	2,201,482
Nov 2, 2026	114.58	116.01	114.22	115.58	115.58	2.08%	2,078,626
Oct 30, 2026	113.00	114.59	112.53	113.22	113.22	2.06%	2,545,049
Oct 29, 2026	112.22	112.29	109.65	110.94	110.94	-0.16%	1,897,462
Oct 28, 2026	110.40	111.71	110.34	111.12	111.12	0.21%	1,168,102
Oct 27, 2026	111.18	111.74	110.49	110.89	110.89	-1.25%	1,190,461
Oct 26, 2026	111.11	112.55	110.93	112.29	112.29	1.31%	1,322,074
Oct 23, 2026	113.57	114.17	110.78	110.84	110.84	-2.97%	1,623,222
Oct 22, 2026	111.26	114.55	111.16	114.23	114.23	3.57%	2,258,081
Oct 21, 2026	112.57	113.08	110.22	110.29	110.29	-2.75%	2,041,502
Oct 20, 2026	112.82	113.51	112.16	113.41	113.41	1.38%	2,343,057
Oct 19, 2026	111.94	112.32	111.20	111.87	111.87	-0.47%	1,455,840
Oct 16, 2026	110.78	112.48	110.75	112.40	112.40	2.40%	1,984,390
Oct 15, 2026	109.85	110.96	109.43	109.77	109.77	2.38%	2,014,873
Oct 14, 2026	106.00	107.27	105.41	107.22	107.22	1.75%	1,528,130
Oct 13, 2026	106.37	106.73	105.10	105.38	105.38	0.29%	1,157,853
Oct 12, 2026	104.91	105.13	103.95	105.08	105.08	0.80%	930,071
Oct 9, 2026	103.26	104.63	102.99	104.25	104.25	0.59%	2,898,510
Oct 8, 2026	101.27	104.07	100.92	103.64	103.64	2.76%	2,035,278
Oct 7, 2026	102.12	102.50	100.46	100.86	100.86	-0.84%	989,870
Oct 6, 2026	101.80	103.27	101.59	101.71	101.71	0.24%	1,504,194
Oct 5, 2026	100.71	101.55	100.06	101.47	101.47	0.41%	2,162,210
Oct 2, 2026	103.05	103.07	100.74	101.06	101.06	0.27%	2,314,947
Oct 1, 2026	101.14	101.41	100.30	100.79	100.79	-0.90%	1,474,178
Sep 30, 2026	102.96	103.05	101.57	101.71	101.71	-0.57%	1,667,902
Sep 29, 2026	101.40	102.68	101.28	102.29	102.29	-0.56%	1,258,607
Sep 28, 2026	100.97	103.04	100.84	102.87	102.87	1.12%	1,557,820
Sep 25, 2026	100.19	102.25	99.84	101.73	101.73	1.42%	1,301,624
Sep 24, 2026	100.69	101.37	100.05	100.31	100.31	0.62%	1,657,722
Sep 23, 2026	101.87	102.45	99.00	99.69	99.69	-2.56%	1,998,880
Sep 22, 2026	101.71	102.81	101.38	102.31	102.31	1.77%	1,946,420
Sep 21, 2026	99.77	101.07	99.41	100.53	100.53	0.76%	1,490,167
Sep 18, 2026	99.74	100.68	99.36	99.77	99.77	-0.71%	4,908,136
Sep 17, 2026	103.32	103.62	100.14	100.48	100.48	-2.19%	3,065,229
Sep 16, 2026	103.32	103.79	102.50	102.73	102.73	-0.27%	2,378,465
Sep 15, 2026	103.77	104.00	102.89	103.01	103.01	-1.59%	1,219,211
Sep 14, 2026	104.79	105.20	104.36	104.67	104.67	1.85%	1,133,954
Sep 11, 2026	104.24	104.47	102.45	102.77	102.77	-0.11%	1,347,436
Sep 10, 2026	103.80	105.03	102.84	102.88	102.88	-0.91%	1,853,808
Sep 9, 2026	105.74	105.96	103.64	103.82	103.82	-2.56%	1,312,634
Sep 8, 2026	105.50	107.66	105.50	106.55	106.55	0.75%	1,595,513
Sep 4, 2026	107.58	107.61	105.58	105.76	105.76	-3.11%	2,277,409
Sep 3, 2026	107.92	109.28	107.82	109.15	109.15	1.27%	955,165