Skip to main content
logo
Crown Castle logo
Crown Castle Inc. (CCI)
NYSE: CCI · Real-Time Price · USD
79.56
-1.45 (-1.79%)
At close: Oct 13, 2026, 4:00 PM EDT
79.80
+0.24 (0.30%)
After-hours: Oct 13, 2026, 7:55 PM EDT

Crown Castle Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 202681.9982.2878.6379.5679.56-1.79%4,863,776
Oct 12, 202679.5081.3078.9081.0181.011.72%6,875,874
Oct 9, 202674.3279.7973.7579.6479.6415.60%14,166,979
Oct 8, 202669.0069.2967.4768.8968.89-0.17%4,558,272
Oct 7, 202668.3269.6867.8369.0169.011.07%3,538,718
Oct 6, 202667.8768.7067.5468.2868.281.04%2,714,628
Oct 5, 202666.2367.6265.3267.5867.581.72%3,255,675
Oct 2, 202666.2968.1865.8366.4466.440.48%2,943,220
Oct 1, 202666.8767.0165.6866.1266.12-0.80%3,510,467
Sep 30, 202667.5068.0066.1366.6566.65-0.63%3,864,022
Sep 29, 202667.0067.6766.3567.0767.07-0.04%3,598,510
Sep 28, 202667.6867.8266.1767.1067.10-1.09%3,161,275
Sep 25, 202667.6368.0966.8367.8467.840.31%3,095,995
Sep 24, 202670.2370.4067.5467.6367.63-3.70%4,578,464
Sep 23, 202671.8572.4770.0870.2370.23-2.96%2,859,766
Sep 22, 202673.2974.1172.2272.3772.37-1.16%2,855,704
Sep 21, 202673.3473.8472.8473.2273.220.22%3,064,317
Sep 18, 202673.4973.9472.4773.0673.06-0.92%6,543,191
Sep 17, 202673.8774.1172.8073.7473.740.71%3,512,306
Sep 16, 202673.2574.8572.9273.2273.22-0.04%4,064,427
Sep 15, 202671.8273.8371.3673.2573.250.19%6,114,140
Sep 14, 202674.9975.4273.1174.1773.11-1.92%3,065,944
Sep 11, 202674.5775.9274.2075.6274.542.37%2,733,397
Sep 10, 202674.9975.6273.4073.8772.81-1.74%3,229,580
Sep 9, 202675.8376.1974.8775.1874.10-1.04%2,210,410
Sep 8, 202675.3177.6074.9875.9774.880.18%3,154,545
Sep 4, 202676.7777.5475.5075.8374.74-1.85%2,460,030
Sep 3, 202676.0077.7575.7677.2676.152.49%2,637,484
Sep 2, 202675.7776.4174.3675.3874.30-0.61%3,367,047
Sep 1, 202676.3477.1175.3975.8474.75-0.39%2,483,840
Aug 31, 202675.7676.6374.9576.1475.05-4,028,062
Aug 28, 202675.4676.5875.0076.1475.051.48%1,935,053
Aug 27, 202675.0375.9074.7875.0373.96-0.68%1,815,703
Aug 26, 202676.5477.0075.2375.5474.46-0.98%1,952,579
Aug 25, 202676.2376.8675.4276.2975.20-0.14%2,016,944
Aug 24, 202675.5176.7575.4276.4075.311.18%2,392,207
Aug 21, 202675.5076.5074.9075.5174.430.16%2,198,825
Aug 20, 202676.1576.2274.7575.3974.310.99%2,527,411
Aug 19, 202674.4875.4973.9574.6573.580.84%1,739,692
Aug 18, 202675.7075.8973.9174.0372.97-0.55%2,302,251
Aug 17, 202675.3175.6973.8774.4473.37-2.03%2,321,365
Aug 14, 202675.8476.2975.5175.9874.890.33%2,239,609
Aug 13, 202674.5076.3174.0175.7374.652.38%2,388,953
Aug 12, 202673.6074.6073.2973.9772.910.45%2,558,490
Aug 11, 202673.3874.8173.3873.6472.590.04%1,984,702
Aug 10, 202675.1375.3173.4773.6172.56-2.62%2,023,364
Aug 7, 202674.7476.2674.7475.5974.510.89%2,091,802
Aug 6, 202675.0376.4873.5274.9273.851.46%5,715,823
Aug 5, 202677.3077.3069.7273.8472.78-4.92%10,822,702
Aug 4, 202675.5978.3175.1077.6676.551.20%4,050,481