Skip to main content
logo
Choice Hotels International, Inc. (CHH)
NYSE: CHH · Real-Time Price · USD
122.71
-1.43 (-1.15%)
Aug 14, 2025, 4:00 PM - Market closed

CHH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 2025123.31124.44122.33122.71122.71-1.15%293,542
Aug 13, 2025121.30124.18120.89124.14124.142.05%320,039
Aug 12, 2025119.63122.14119.29121.65121.652.18%439,659
Aug 11, 2025120.41121.60117.94119.06119.06-1.40%535,573
Aug 8, 2025123.96123.96120.75120.75120.75-2.02%326,264
Aug 7, 2025125.35125.35123.22123.24123.24-1.13%343,291
Aug 6, 2025121.49126.60120.24124.65124.65-0.38%687,272
Aug 5, 2025126.55126.86124.11125.12125.12-1.47%610,954
Aug 4, 2025125.79127.27125.52126.99126.990.85%366,580
Aug 1, 2025127.31127.53123.72125.92125.92-1.40%393,383
Jul 31, 2025129.44129.89127.28127.71127.71-2.34%385,341
Jul 30, 2025132.78133.28129.41130.77130.77-1.39%383,753
Jul 29, 2025132.74133.52132.00132.61132.610.02%376,355
Jul 28, 2025135.28135.36132.41132.59132.59-2.00%364,332
Jul 25, 2025133.60135.29132.35135.29135.291.71%278,773
Jul 24, 2025131.71134.48130.85133.01133.011.08%433,492
Jul 23, 2025134.23136.45131.59131.59131.59-2.06%487,265
Jul 22, 2025130.95134.47130.79134.36134.362.71%432,716
Jul 21, 2025132.08133.44130.82130.82130.82-0.44%262,131
Jul 18, 2025131.48132.23129.60131.40131.400.21%301,106
Jul 17, 2025131.94132.89129.82131.13131.13-0.75%315,813
Jul 16, 2025131.81132.87130.13132.12132.120.47%423,667
Jul 15, 2025133.53134.09131.22131.50131.50-1.55%357,371
Jul 14, 2025133.86135.23133.00133.57133.57-0.69%532,416
Jul 11, 2025134.30134.90133.27134.50134.50-0.16%506,011
Jul 10, 2025131.33135.89130.66134.72134.722.49%541,811
Jul 9, 2025130.94131.99130.42131.45131.45-0.33%300,658
Jul 8, 2025131.52133.62131.49131.88131.880.27%402,552
Jul 7, 2025130.60132.03129.87131.52131.520.02%514,678
Jul 3, 2025130.03132.49130.03131.50131.500.75%273,623
Jul 2, 2025129.29130.99128.46130.52130.520.33%419,606
Jul 1, 2025126.20131.36125.45130.09130.092.53%570,083
Jun 30, 2025127.72127.74125.74126.88126.60-0.83%361,754
Jun 27, 2025127.33127.95125.75127.94127.660.72%829,087
Jun 26, 2025126.31127.29125.91127.02126.741.11%284,896
Jun 25, 2025126.63126.63124.51125.63125.35-0.33%278,871
Jun 24, 2025124.91126.73124.45126.04125.761.88%441,806
Jun 23, 2025122.20123.72120.28123.72123.450.67%476,378
Jun 20, 2025124.03124.69121.36122.90122.63-0.44%659,396
Jun 18, 2025124.22124.80122.61123.44123.17-0.87%496,321
Jun 17, 2025122.62125.73121.42124.52124.250.78%464,564
Jun 16, 2025125.68126.39122.63123.56123.29-0.66%609,947
Jun 13, 2025126.51127.20124.16124.38124.11-2.97%485,985
Jun 12, 2025127.79128.52126.65128.19127.91-0.77%393,708
Jun 11, 2025130.77131.40128.19129.19128.91-0.87%506,352
Jun 10, 2025128.09130.90127.88130.32130.031.90%639,246
Jun 9, 2025128.73129.21127.15127.89127.61-0.58%294,904
Jun 6, 2025127.09129.16126.58128.64128.362.25%305,841
Jun 5, 2025126.37127.09125.20125.81125.53-0.42%325,814
Jun 4, 2025128.38128.38126.16126.34126.06-1.01%421,220