Skip to main content
Choice Hotels International, Inc. (CHH)
NYSE: CHH · Real-Time Price · USD
125.30
-0.89 (-0.71%)
Apr 25, 2025, 4:00 PM EDT - Market closed

CHH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 2025125.86125.95124.13125.30125.30-0.71%230,179
Apr 24, 2025124.29126.91122.44126.19126.191.37%305,565
Apr 23, 2025125.58127.44124.15124.48124.481.65%425,460
Apr 22, 2025120.82123.78120.36122.46122.461.37%644,303
Apr 21, 2025122.89123.51120.06120.80120.80-2.54%296,768
Apr 17, 2025124.79125.57123.77123.95123.950.35%211,252
Apr 16, 2025124.33126.21122.55123.52123.52-1.77%351,410
Apr 15, 2025126.77127.99125.49125.75125.75-0.56%436,702
Apr 14, 2025129.97129.97124.99126.46126.461.27%519,467
Apr 11, 2025122.70126.81121.24124.87124.871.53%370,544
Apr 10, 2025125.79126.10121.01122.99122.99-4.58%427,594
Apr 9, 2025116.20129.84116.20128.89128.899.70%555,928
Apr 8, 2025122.30123.31116.37117.49117.49-1.26%532,281
Apr 7, 2025119.88125.33116.78118.99118.99-3.58%671,389
Apr 4, 2025125.91128.34123.00123.41123.41-3.95%666,243
Apr 3, 2025130.96131.39127.05128.48128.48-4.12%568,180
Apr 2, 2025131.71134.34131.58134.00134.000.95%441,498
Apr 1, 2025132.48134.02130.30132.74132.74-0.03%458,907
Mar 31, 2025130.34134.50129.53132.78132.490.90%475,078
Mar 28, 2025132.86132.86130.39131.59131.31-1.45%305,252
Mar 27, 2025131.81133.87130.08133.52133.230.27%308,350
Mar 26, 2025132.92133.50131.63133.16132.870.51%318,381
Mar 25, 2025132.39133.06131.54132.48132.190.77%365,226
Mar 24, 2025132.68132.95130.61131.47131.191.51%419,774
Mar 21, 2025128.69130.29125.35129.52129.24-0.38%583,744
Mar 20, 2025130.51131.81129.65130.02129.74-1.40%374,823
Mar 19, 2025131.23132.92130.68131.86131.580.73%398,062
Mar 18, 2025131.33132.09130.00130.90130.62-1.12%269,801
Mar 17, 2025130.00132.85129.52132.38132.091.61%495,925
Mar 14, 2025128.70130.37128.19130.28130.001.87%396,479
Mar 13, 2025130.40131.07127.07127.89127.61-1.68%449,921
Mar 12, 2025133.45134.19129.60130.07129.79-2.36%538,212
Mar 11, 2025144.16144.16133.20133.21132.92-7.84%651,837
Mar 10, 2025144.07147.51142.73144.54144.23-0.40%657,529
Mar 7, 2025141.51145.44140.68145.12144.812.03%541,766
Mar 6, 2025143.05145.07141.53142.23141.92-1.28%351,515
Mar 5, 2025144.40146.12141.96144.07143.76-0.23%436,152
Mar 4, 2025142.57145.04140.38144.40144.090.23%510,714
Mar 3, 2025143.39145.92142.72144.07143.760.54%412,265
Feb 28, 2025135.93144.41135.93143.29142.980.01%828,790
Feb 27, 2025146.99148.02142.82143.27142.96-2.16%501,686
Feb 26, 2025148.89148.98146.00146.44146.12-1.16%417,271
Feb 25, 2025151.17151.17147.29148.16147.84-1.44%464,136
Feb 24, 2025151.21153.11148.48150.33150.01-0.06%423,721
Feb 21, 2025152.83155.07148.27150.42150.10-1.22%560,250
Feb 20, 2025155.06157.86146.06152.28151.953.11%910,201
Feb 19, 2025147.81148.46146.15147.69147.37-1.01%472,692
Feb 18, 2025145.93149.40144.99149.19148.872.25%441,339
Feb 14, 2025148.32149.26145.84145.90145.59-0.70%437,136
Feb 13, 2025152.99152.99146.54146.93146.61-3.75%453,000