CHH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 24, 2026	107.15	110.01	106.80	108.96	108.96	2.06%	548,598
Feb 23, 2026	109.16	109.16	104.51	106.76	106.76	-3.12%	501,174
Feb 20, 2026	111.90	112.12	107.45	110.20	110.20	-0.77%	743,260
Feb 19, 2026	112.55	115.64	110.69	111.05	111.05	1.51%	778,177
Feb 18, 2026	109.73	111.83	109.26	109.40	109.40	-0.55%	559,773
Feb 17, 2026	110.83	112.00	107.78	110.01	110.01	-0.03%	696,093
Feb 13, 2026	109.83	111.14	107.22	110.04	110.04	0.94%	575,526
Feb 12, 2026	109.16	112.97	108.30	109.01	109.01	-0.02%	606,160
Feb 11, 2026	109.74	110.59	108.31	109.03	109.03	-0.73%	620,167
Feb 10, 2026	109.00	111.00	107.89	109.83	109.83	1.93%	684,722
Feb 9, 2026	107.90	108.55	105.72	107.75	107.75	-1.40%	645,106
Feb 6, 2026	106.19	109.67	104.96	109.28	109.28	2.58%	675,351
Feb 5, 2026	107.34	108.47	105.66	106.53	106.53	-1.08%	664,615
Feb 4, 2026	102.88	108.48	101.89	107.69	107.69	6.08%	984,713
Feb 3, 2026	101.21	105.32	100.15	101.52	101.52	-0.26%	614,334
Feb 2, 2026	103.49	104.17	100.33	101.78	101.78	-0.99%	745,469
Jan 30, 2026	102.14	102.84	99.40	102.80	102.80	1.20%	767,434
Jan 29, 2026	100.23	103.73	100.23	101.58	101.58	1.62%	797,582
Jan 28, 2026	104.70	105.04	99.88	99.96	99.96	-4.15%	703,584
Jan 27, 2026	105.53	105.85	103.13	104.29	104.29	-1.30%	545,987
Jan 26, 2026	104.38	106.77	102.87	105.66	105.66	0.83%	772,129
Jan 23, 2026	105.26	106.71	103.85	104.79	104.79	-0.76%	437,892
Jan 22, 2026	109.11	110.35	104.37	105.59	105.59	-2.74%	890,115
Jan 21, 2026	104.86	108.67	103.85	108.56	108.56	4.36%	712,330
Jan 20, 2026	107.21	107.92	104.02	104.02	104.02	-3.64%	765,116
Jan 16, 2026	108.47	108.80	106.18	107.95	107.95	-1.05%	795,741
Jan 15, 2026	108.60	109.83	106.30	109.10	109.10	0.93%	790,611
Jan 14, 2026	108.44	109.56	107.37	108.09	108.09	-0.28%	729,285
Jan 13, 2026	107.43	108.57	105.90	108.39	108.39	1.33%	835,203
Jan 12, 2026	107.17	107.59	102.93	106.97	106.97	-1.12%	999,647
Jan 9, 2026	107.61	108.74	105.99	108.18	108.18	2.54%	782,258
Jan 8, 2026	101.11	106.34	101.04	105.50	105.50	3.73%	1,058,719
Jan 7, 2026	103.79	104.65	99.34	101.71	101.71	-2.84%	820,322
Jan 6, 2026	98.20	105.23	98.10	104.68	104.68	5.33%	1,009,810
Jan 5, 2026	95.49	101.09	95.49	99.38	99.38	3.41%	1,597,233
Jan 2, 2026	94.77	97.47	93.23	96.10	96.10	0.88%	689,766
Dec 31, 2025	96.54	97.49	95.05	95.26	94.97	-1.07%	620,009
Dec 30, 2025	96.23	96.65	94.94	96.29	96.00	-0.30%	681,615
Dec 29, 2025	96.19	96.87	95.49	96.58	96.29	0.66%	600,474
Dec 26, 2025	95.11	96.51	94.31	95.95	95.66	0.79%	611,323
Dec 24, 2025	95.01	95.52	93.76	95.20	94.91	0.64%	281,420
Dec 23, 2025	96.58	97.07	93.69	94.59	94.30	-2.33%	575,432
Dec 22, 2025	96.96	98.71	96.25	96.85	96.56	-0.11%	794,378
Dec 19, 2025	95.22	97.47	94.78	96.96	96.67	2.10%	1,267,020
Dec 18, 2025	95.28	96.01	92.39	94.97	94.68	-0.25%	966,081
Dec 17, 2025	92.87	95.62	92.82	95.21	94.92	2.50%	893,310
Dec 16, 2025	89.97	93.10	89.09	92.89	92.61	2.29%	970,904
Dec 15, 2025	89.89	91.80	88.33	90.81	90.54	-0.53%	1,284,209
Dec 12, 2025	90.44	92.11	90.20	91.29	91.01	2.48%	1,119,341
Dec 11, 2025	87.35	89.75	86.89	89.08	88.81	2.60%	815,979