Skip to main content
Choice Hotels International, Inc. (CHH)
NYSE: CHH · Real-Time Price · USD
130.30
-1.29 (-0.98%)
Mar 31, 2025, 9:38 AM EDT - Market open

CHH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 2025132.86132.86130.39131.59131.59-1.45%305,252
Mar 27, 2025131.81133.87130.08133.52133.520.27%308,350
Mar 26, 2025132.92133.50131.63133.16133.160.51%318,381
Mar 25, 2025132.39133.06131.54132.48132.480.77%365,226
Mar 24, 2025132.68132.95130.61131.47131.471.51%419,774
Mar 21, 2025128.69130.29125.35129.52129.52-0.38%583,744
Mar 20, 2025130.51131.81129.65130.02130.02-1.40%374,823
Mar 19, 2025131.23132.92130.68131.86131.860.73%398,062
Mar 18, 2025131.33132.09130.00130.90130.90-1.12%269,801
Mar 17, 2025130.00132.85129.52132.38132.381.61%495,925
Mar 14, 2025128.70130.37128.19130.28130.281.87%396,479
Mar 13, 2025130.40131.07127.07127.89127.89-1.68%449,921
Mar 12, 2025133.45134.19129.60130.07130.07-2.36%538,212
Mar 11, 2025144.16144.16133.20133.21133.21-7.84%651,837
Mar 10, 2025144.07147.51142.73144.54144.54-0.40%657,529
Mar 7, 2025141.51145.44140.68145.12145.122.03%541,766
Mar 6, 2025143.05145.07141.53142.23142.23-1.28%351,515
Mar 5, 2025144.40146.12141.96144.07144.07-0.23%436,152
Mar 4, 2025142.57145.04140.38144.40144.400.23%510,714
Mar 3, 2025143.39145.92142.72144.07144.070.54%412,265
Feb 28, 2025135.93144.41135.93143.29143.290.01%828,790
Feb 27, 2025146.99148.02142.82143.27143.27-2.16%501,686
Feb 26, 2025148.89148.98146.00146.44146.44-1.16%417,271
Feb 25, 2025151.17151.17147.29148.16148.16-1.44%464,136
Feb 24, 2025151.21153.11148.48150.33150.33-0.06%423,721
Feb 21, 2025152.83155.07148.27150.42150.42-1.22%560,250
Feb 20, 2025155.06157.86146.06152.28152.283.11%910,201
Feb 19, 2025147.81148.46146.15147.69147.69-1.01%472,692
Feb 18, 2025145.93149.40144.99149.19149.192.25%441,339
Feb 14, 2025148.32149.26145.84145.90145.90-0.70%437,136
Feb 13, 2025152.99152.99146.54146.93146.93-3.75%453,000
Feb 12, 2025150.38152.65149.83152.65152.650.86%307,107
Feb 11, 2025150.61152.62149.41151.35151.35-0.15%319,254
Feb 10, 2025154.82154.82151.08151.58151.58-1.72%236,801
Feb 7, 2025156.25156.25153.52154.24154.24-1.11%331,378
Feb 6, 2025151.90155.98151.90155.97155.973.19%397,272
Feb 5, 2025150.73152.53149.95151.15151.150.61%231,039
Feb 4, 2025148.89151.27147.68150.23150.230.85%372,679
Feb 3, 2025144.94150.56144.45148.97148.971.11%427,264
Jan 31, 2025147.57149.53146.80147.33147.33-0.22%271,718
Jan 30, 2025148.32149.77146.48147.65147.650.24%347,876
Jan 29, 2025149.04149.22147.15147.30147.30-1.00%486,132
Jan 28, 2025147.38149.80146.99148.79148.790.64%243,122
Jan 27, 2025146.28149.35146.28147.84147.841.30%290,201
Jan 24, 2025145.51146.84144.49145.94145.940.18%297,242
Jan 23, 2025145.00146.60142.58145.68145.680.25%375,755
Jan 22, 2025143.69145.84143.34145.31145.310.85%226,291
Jan 21, 2025142.14144.85140.92144.08144.081.65%307,749
Jan 17, 2025143.12144.02141.65141.74141.74-0.57%240,471
Jan 16, 2025141.65143.56140.51142.55142.550.41%278,629