CHH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	95.11	96.10	94.26	95.05	95.05	-0.41%	487,246
Nov 13, 2025	97.78	98.24	95.32	95.44	95.44	-2.34%	471,137
Nov 12, 2025	97.03	98.00	96.21	97.73	97.73	0.27%	533,808
Nov 11, 2025	99.22	100.10	97.35	97.47	97.47	-1.59%	487,232
Nov 10, 2025	99.05	100.41	97.50	99.04	99.04	0.52%	678,840
Nov 7, 2025	100.62	102.09	98.15	98.53	98.53	-1.83%	758,093
Nov 6, 2025	97.88	101.35	97.60	100.37	100.37	3.51%	1,188,651
Nov 5, 2025	92.95	98.70	91.84	96.97	96.97	5.98%	1,138,161
Nov 4, 2025	92.45	93.82	91.00	91.50	91.50	-0.94%	1,021,572
Nov 3, 2025	92.41	93.80	91.50	92.37	92.37	-0.63%	677,520
Oct 31, 2025	91.91	93.28	90.97	92.96	92.96	0.40%	538,728
Oct 30, 2025	93.07	95.28	92.59	92.59	92.59	-1.69%	505,317
Oct 29, 2025	94.51	95.65	92.80	94.18	94.18	-1.02%	536,839
Oct 28, 2025	96.61	96.88	94.62	95.15	95.15	-2.19%	413,043
Oct 27, 2025	97.48	98.45	97.11	97.28	97.28	0.04%	489,976
Oct 24, 2025	98.28	98.54	96.88	97.24	97.24	-0.70%	452,216
Oct 23, 2025	102.26	102.26	97.71	97.93	97.93	-4.72%	587,741
Oct 22, 2025	102.60	105.15	101.89	102.78	102.78	0.73%	621,936
Oct 21, 2025	99.03	102.51	99.03	102.04	102.04	3.03%	512,802
Oct 20, 2025	99.91	100.62	98.91	99.04	99.04	-0.64%	292,596
Oct 17, 2025	98.70	100.28	98.26	99.68	99.68	1.19%	321,269
Oct 16, 2025	98.69	99.49	98.21	98.51	98.51	-0.54%	549,573
Oct 15, 2025	101.67	102.45	99.01	99.04	99.04	-2.36%	349,065
Oct 14, 2025	100.18	101.57	98.85	101.43	101.43	0.63%	557,947
Oct 13, 2025	98.69	101.23	98.58	100.79	100.79	2.03%	435,951
Oct 10, 2025	100.16	101.05	98.25	98.78	98.78	-0.99%	499,309
Oct 9, 2025	102.14	103.30	99.67	99.77	99.77	-1.90%	592,807
Oct 8, 2025	101.56	102.27	100.22	101.70	101.70	0.32%	514,521
Oct 7, 2025	103.87	104.43	100.91	101.38	101.38	-2.47%	587,066
Oct 6, 2025	103.85	104.16	102.11	103.95	103.95	-0.27%	741,050
Oct 3, 2025	105.77	106.61	103.72	104.23	104.23	-2.13%	528,625
Oct 2, 2025	105.16	107.08	105.04	106.50	106.50	0.58%	401,385
Oct 1, 2025	106.51	107.13	104.81	105.89	105.89	-0.95%	337,564
Sep 30, 2025	107.86	108.61	106.42	106.91	106.62	-1.40%	424,847
Sep 29, 2025	107.48	108.60	105.99	108.43	108.14	-0.93%	578,005
Sep 26, 2025	109.33	109.63	108.56	109.45	109.15	0.82%	365,673
Sep 25, 2025	110.76	111.17	107.56	108.56	108.27	-2.07%	606,110
Sep 24, 2025	108.40	110.93	108.40	110.86	110.56	2.24%	647,822
Sep 23, 2025	108.52	109.05	107.95	108.43	108.14	0.28%	383,274
Sep 22, 2025	110.65	111.01	108.04	108.13	107.84	-2.51%	657,926
Sep 19, 2025	109.85	110.97	109.33	110.91	110.61	0.96%	680,900
Sep 18, 2025	111.03	111.44	109.33	109.86	109.56	-1.13%	279,446
Sep 17, 2025	112.37	113.83	109.85	111.12	110.82	-0.75%	407,029
Sep 16, 2025	110.04	112.26	110.04	111.96	111.66	1.99%	407,217
Sep 15, 2025	113.10	113.17	109.50	109.78	109.48	-2.69%	650,735
Sep 12, 2025	115.10	115.10	112.35	112.81	112.51	-2.01%	360,968
Sep 11, 2025	112.24	115.31	112.05	115.12	114.81	2.34%	311,732
Sep 10, 2025	113.46	114.25	111.42	112.49	112.19	-1.30%	589,296
Sep 9, 2025	114.74	115.45	113.70	113.97	113.66	-0.69%	346,693
Sep 8, 2025	115.78	116.38	112.31	114.76	114.45	-1.77%	666,799