CHH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	134.30	134.90	133.27	134.50	134.50	-0.16%	506,011
Jul 10, 2025	131.33	135.89	130.66	134.72	134.72	2.49%	541,811
Jul 9, 2025	130.94	131.99	130.42	131.45	131.45	-0.33%	300,658
Jul 8, 2025	131.52	133.62	131.49	131.88	131.88	0.27%	402,552
Jul 7, 2025	130.60	132.03	129.87	131.52	131.52	0.02%	514,678
Jul 3, 2025	130.03	132.49	130.03	131.50	131.50	0.75%	273,623
Jul 2, 2025	129.29	130.99	128.46	130.52	130.52	0.33%	419,606
Jul 1, 2025	126.20	131.36	125.45	130.09	130.09	2.53%	570,083
Jun 30, 2025	127.72	127.74	125.74	126.88	126.60	-0.83%	361,754
Jun 27, 2025	127.33	127.95	125.75	127.94	127.66	0.72%	829,087
Jun 26, 2025	126.31	127.29	125.91	127.02	126.74	1.11%	284,896
Jun 25, 2025	126.63	126.63	124.51	125.63	125.35	-0.33%	278,871
Jun 24, 2025	124.91	126.73	124.45	126.04	125.76	1.88%	441,806
Jun 23, 2025	122.20	123.72	120.28	123.72	123.45	0.67%	476,378
Jun 20, 2025	124.03	124.69	121.36	122.90	122.63	-0.44%	659,396
Jun 18, 2025	124.22	124.80	122.61	123.44	123.17	-0.87%	496,321
Jun 17, 2025	122.62	125.73	121.42	124.52	124.25	0.78%	464,564
Jun 16, 2025	125.68	126.39	122.63	123.56	123.29	-0.66%	609,947
Jun 13, 2025	126.51	127.20	124.16	124.38	124.11	-2.97%	485,985
Jun 12, 2025	127.79	128.52	126.65	128.19	127.91	-0.77%	393,708
Jun 11, 2025	130.77	131.40	128.19	129.19	128.91	-0.87%	506,352
Jun 10, 2025	128.09	130.90	127.88	130.32	130.03	1.90%	639,246
Jun 9, 2025	128.73	129.21	127.15	127.89	127.61	-0.58%	294,904
Jun 6, 2025	127.09	129.16	126.58	128.64	128.36	2.25%	305,841
Jun 5, 2025	126.37	127.09	125.20	125.81	125.53	-0.42%	325,814
Jun 4, 2025	128.38	128.38	126.16	126.34	126.06	-1.01%	421,220
Jun 3, 2025	124.37	127.85	124.03	127.63	127.35	2.69%	409,375
Jun 2, 2025	125.92	125.92	123.73	124.29	124.02	-1.89%	299,334
May 30, 2025	125.68	127.23	125.28	126.68	126.40	-0.19%	468,586
May 29, 2025	130.54	130.82	126.40	126.92	126.64	-2.67%	364,233
May 28, 2025	130.49	130.96	129.87	130.40	130.11	-0.28%	282,837
May 27, 2025	130.07	130.94	128.76	130.77	130.48	1.89%	352,798
May 23, 2025	126.52	128.80	126.52	128.34	128.06	-0.57%	297,270
May 22, 2025	127.77	130.12	127.26	129.08	128.80	1.10%	324,891
May 21, 2025	130.35	130.35	127.56	127.67	127.39	-2.71%	289,821
May 20, 2025	132.42	132.42	130.65	131.22	130.93	-1.18%	382,144
May 19, 2025	129.33	133.00	128.96	132.79	132.50	1.61%	545,908
May 16, 2025	128.26	130.71	127.99	130.69	130.40	1.88%	459,778
May 15, 2025	126.58	129.28	126.35	128.28	128.00	0.75%	636,720
May 14, 2025	125.79	128.01	125.58	127.32	127.04	0.86%	504,223
May 13, 2025	126.57	128.37	125.67	126.23	125.95	-0.24%	578,519
May 12, 2025	127.98	130.25	123.93	126.53	126.25	2.31%	727,456
May 9, 2025	122.67	123.75	120.77	123.67	123.40	1.99%	499,878
May 8, 2025	121.61	126.10	118.20	121.26	120.99	-3.59%	862,761
May 7, 2025	126.50	127.28	125.46	125.78	125.50	0.22%	506,366
May 6, 2025	126.80	126.96	124.99	125.51	125.23	-1.12%	469,325
May 5, 2025	128.36	129.67	126.86	126.93	126.65	-1.75%	375,020
May 2, 2025	127.41	129.67	126.16	129.19	128.91	2.79%	442,563
May 1, 2025	126.50	127.56	125.53	125.68	125.40	-0.34%	449,100
Apr 30, 2025	125.46	126.11	122.79	126.11	125.83	-0.57%	397,118