Choice Hotels International, Inc. (CHH)
NYSE: CHH · Real-Time Price · USD
99.04
-0.64 (-0.64%)
Oct 20, 2025, 4:00 PM EDT - Market closed
CHH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 99.91 | 100.62 | 98.91 | 99.04 | 99.04 | -0.64% | 289,643 |
| Oct 17, 2025 | 98.70 | 100.28 | 98.26 | 99.68 | 99.68 | 1.19% | 321,269 |
| Oct 16, 2025 | 98.69 | 99.49 | 98.21 | 98.51 | 98.51 | -0.54% | 549,573 |
| Oct 15, 2025 | 101.67 | 102.45 | 99.01 | 99.04 | 99.04 | -2.36% | 349,065 |
| Oct 14, 2025 | 100.18 | 101.57 | 98.85 | 101.43 | 101.43 | 0.63% | 557,947 |
| Oct 13, 2025 | 98.69 | 101.23 | 98.58 | 100.79 | 100.79 | 2.03% | 435,951 |
| Oct 10, 2025 | 100.16 | 101.05 | 98.25 | 98.78 | 98.78 | -0.99% | 499,309 |
| Oct 9, 2025 | 102.14 | 103.30 | 99.67 | 99.77 | 99.77 | -1.90% | 592,807 |
| Oct 8, 2025 | 101.56 | 102.27 | 100.22 | 101.70 | 101.70 | 0.32% | 514,521 |
| Oct 7, 2025 | 103.87 | 104.43 | 100.91 | 101.38 | 101.38 | -2.47% | 587,066 |
| Oct 6, 2025 | 103.85 | 104.16 | 102.11 | 103.95 | 103.95 | -0.27% | 741,050 |
| Oct 3, 2025 | 105.77 | 106.61 | 103.72 | 104.23 | 104.23 | -2.13% | 528,625 |
| Oct 2, 2025 | 105.16 | 107.08 | 105.04 | 106.50 | 106.50 | 0.58% | 401,385 |
| Oct 1, 2025 | 106.51 | 107.13 | 104.81 | 105.89 | 105.89 | -0.95% | 337,564 |
| Sep 30, 2025 | 107.86 | 108.61 | 106.42 | 106.91 | 106.62 | -1.40% | 424,847 |
| Sep 29, 2025 | 107.48 | 108.60 | 105.99 | 108.43 | 108.14 | -0.93% | 578,005 |
| Sep 26, 2025 | 109.33 | 109.63 | 108.56 | 109.45 | 109.15 | 0.82% | 365,673 |
| Sep 25, 2025 | 110.76 | 111.17 | 107.56 | 108.56 | 108.27 | -2.07% | 606,110 |
| Sep 24, 2025 | 108.40 | 110.93 | 108.40 | 110.86 | 110.56 | 2.24% | 647,822 |
| Sep 23, 2025 | 108.52 | 109.05 | 107.95 | 108.43 | 108.14 | 0.28% | 383,274 |
| Sep 22, 2025 | 110.65 | 111.01 | 108.04 | 108.13 | 107.84 | -2.51% | 657,926 |
| Sep 19, 2025 | 109.85 | 110.97 | 109.33 | 110.91 | 110.61 | 0.96% | 680,900 |
| Sep 18, 2025 | 111.03 | 111.44 | 109.33 | 109.86 | 109.56 | -1.13% | 279,446 |
| Sep 17, 2025 | 112.37 | 113.83 | 109.85 | 111.12 | 110.82 | -0.75% | 407,029 |
| Sep 16, 2025 | 110.04 | 112.26 | 110.04 | 111.96 | 111.66 | 1.99% | 407,217 |
| Sep 15, 2025 | 113.10 | 113.17 | 109.50 | 109.78 | 109.48 | -2.69% | 650,735 |
| Sep 12, 2025 | 115.10 | 115.10 | 112.35 | 112.81 | 112.51 | -2.01% | 360,968 |
| Sep 11, 2025 | 112.24 | 115.31 | 112.05 | 115.12 | 114.81 | 2.34% | 311,732 |
| Sep 10, 2025 | 113.46 | 114.25 | 111.42 | 112.49 | 112.19 | -1.30% | 589,296 |
| Sep 9, 2025 | 114.74 | 115.45 | 113.70 | 113.97 | 113.66 | -0.69% | 346,693 |
| Sep 8, 2025 | 115.78 | 116.38 | 112.31 | 114.76 | 114.45 | -1.77% | 666,799 |
| Sep 5, 2025 | 117.19 | 119.35 | 115.82 | 116.83 | 116.51 | -0.25% | 271,871 |
| Sep 4, 2025 | 117.52 | 117.92 | 116.15 | 117.12 | 116.80 | -0.04% | 278,531 |
| Sep 3, 2025 | 116.79 | 119.18 | 116.41 | 117.17 | 116.85 | 0.30% | 374,877 |
| Sep 2, 2025 | 118.34 | 118.68 | 116.46 | 116.82 | 116.50 | -2.31% | 335,911 |
| Aug 29, 2025 | 119.05 | 119.79 | 118.13 | 119.58 | 119.26 | 0.41% | 293,457 |
| Aug 28, 2025 | 121.45 | 121.45 | 118.98 | 119.09 | 118.77 | -1.24% | 259,618 |
| Aug 27, 2025 | 119.21 | 120.95 | 119.21 | 120.59 | 120.26 | 1.04% | 224,806 |
| Aug 26, 2025 | 119.77 | 121.05 | 119.15 | 119.35 | 119.03 | 0.03% | 280,291 |
| Aug 25, 2025 | 121.37 | 121.60 | 119.31 | 119.32 | 119.00 | -2.08% | 254,786 |
| Aug 22, 2025 | 120.76 | 122.87 | 120.09 | 121.85 | 121.52 | 1.61% | 339,201 |
| Aug 21, 2025 | 118.17 | 120.09 | 117.75 | 119.92 | 119.60 | 0.65% | 802,117 |
| Aug 20, 2025 | 121.37 | 122.19 | 119.05 | 119.14 | 118.82 | -1.97% | 368,860 |
| Aug 19, 2025 | 122.27 | 124.24 | 121.51 | 121.54 | 121.21 | -0.35% | 633,089 |
| Aug 18, 2025 | 121.84 | 122.94 | 121.14 | 121.97 | 121.64 | -0.01% | 547,564 |
| Aug 15, 2025 | 123.62 | 123.62 | 121.98 | 121.98 | 121.65 | -0.59% | 601,408 |
| Aug 14, 2025 | 123.31 | 124.44 | 122.33 | 122.71 | 122.38 | -1.15% | 293,542 |
| Aug 13, 2025 | 121.30 | 124.18 | 120.89 | 124.14 | 123.80 | 2.05% | 320,039 |
| Aug 12, 2025 | 119.63 | 122.14 | 119.29 | 121.65 | 121.32 | 2.18% | 439,659 |
| Aug 11, 2025 | 120.41 | 121.60 | 117.94 | 119.06 | 118.74 | -1.40% | 535,573 |