CHH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	98.27	100.14	97.04	98.97	-	2.07%	60,506
Mar 16, 2026	96.90	99.13	96.57	96.96	96.96	1.57%	686,335
Mar 13, 2026	97.23	98.82	95.41	95.46	95.46	-0.34%	535,200
Mar 12, 2026	98.22	98.50	95.70	95.79	95.79	-2.44%	581,766
Mar 11, 2026	96.34	98.38	93.78	98.19	98.19	2.30%	898,515
Mar 10, 2026	96.16	99.05	94.62	95.98	95.98	-2.18%	671,915
Mar 9, 2026	99.23	101.15	95.49	98.12	98.12	-2.35%	882,459
Mar 6, 2026	104.75	104.75	100.24	100.48	100.48	-5.52%	588,181
Mar 5, 2026	103.96	106.76	103.96	106.35	106.35	1.81%	601,735
Mar 4, 2026	106.55	107.12	103.63	104.46	104.46	-1.35%	442,942
Mar 3, 2026	102.07	107.12	101.26	105.89	105.89	1.67%	537,796
Mar 2, 2026	102.21	105.50	101.20	104.15	104.15	-1.14%	543,960
Feb 27, 2026	106.35	107.95	104.30	105.35	105.35	-2.44%	636,474
Feb 26, 2026	108.39	111.16	106.34	107.98	107.98	0.51%	507,459
Feb 25, 2026	109.81	109.86	106.98	107.43	107.43	-1.40%	615,714
Feb 24, 2026	107.15	110.01	106.80	108.96	108.96	2.06%	548,711
Feb 23, 2026	109.16	109.16	104.51	106.76	106.76	-3.12%	501,176
Feb 20, 2026	111.90	112.12	107.45	110.20	110.20	-0.77%	743,571
Feb 19, 2026	112.55	115.64	110.69	111.05	111.05	1.51%	778,178
Feb 18, 2026	109.73	111.83	109.26	109.40	109.40	-0.55%	560,099
Feb 17, 2026	110.83	112.00	107.78	110.01	110.01	-0.03%	696,143
Feb 13, 2026	109.83	111.14	107.22	110.04	110.04	0.94%	575,526
Feb 12, 2026	109.16	112.97	108.30	109.01	109.01	-0.02%	606,160
Feb 11, 2026	109.74	110.59	108.31	109.03	109.03	-0.73%	620,167
Feb 10, 2026	109.00	111.00	107.89	109.83	109.83	1.93%	684,722
Feb 9, 2026	107.90	108.55	105.72	107.75	107.75	-1.40%	645,115
Feb 6, 2026	106.19	109.67	104.96	109.28	109.28	2.58%	676,562
Feb 5, 2026	107.34	108.47	105.66	106.53	106.53	-1.08%	664,719
Feb 4, 2026	102.88	108.48	101.89	107.69	107.69	6.08%	984,713
Feb 3, 2026	101.21	105.32	100.15	101.52	101.52	-0.26%	614,534
Feb 2, 2026	103.49	104.17	100.33	101.78	101.78	-0.99%	745,703
Jan 30, 2026	102.14	102.84	99.40	102.80	102.80	1.20%	768,101
Jan 29, 2026	100.23	103.73	100.23	101.58	101.58	1.62%	797,760
Jan 28, 2026	104.70	105.04	99.88	99.96	99.96	-4.15%	703,636
Jan 27, 2026	105.53	105.85	103.13	104.29	104.29	-1.30%	545,992
Jan 26, 2026	104.38	106.77	102.87	105.66	105.66	0.83%	772,221
Jan 23, 2026	105.26	106.71	103.85	104.79	104.79	-0.76%	437,892
Jan 22, 2026	109.11	110.35	104.37	105.59	105.59	-2.74%	891,134
Jan 21, 2026	104.86	108.67	103.85	108.56	108.56	4.36%	712,480
Jan 20, 2026	107.21	107.92	104.02	104.02	104.02	-3.64%	765,116
Jan 16, 2026	108.47	108.80	106.18	107.95	107.95	-1.05%	804,937
Jan 15, 2026	108.60	109.83	106.30	109.10	109.10	0.93%	790,728
Jan 14, 2026	108.44	109.56	107.37	108.09	108.09	-0.28%	729,338
Jan 13, 2026	107.43	108.57	105.90	108.39	108.39	1.33%	835,226
Jan 12, 2026	107.17	107.59	102.93	106.97	106.97	-1.12%	999,657
Jan 9, 2026	107.61	108.74	105.99	108.18	108.18	2.54%	782,480
Jan 8, 2026	101.11	106.34	101.04	105.50	105.50	3.73%	1,058,740
Jan 7, 2026	103.79	104.65	99.34	101.71	101.71	-2.84%	820,483
Jan 6, 2026	98.20	105.23	98.10	104.68	104.68	5.33%	1,010,212
Jan 5, 2026	95.49	101.09	95.49	99.38	99.38	3.41%	1,597,233