Skip to main content
Choice Hotels International, Inc. (CHH)
NYSE: CHH · Real-Time Price · USD
148.39
+1.85 (1.26%)
Nov 21, 2024, 11:04 AM EST - Market open

CHH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 2024145.24146.73144.51146.54146.540.56%167,005
Nov 19, 2024145.13146.32143.91145.73145.73-0.17%180,933
Nov 18, 2024144.99147.05144.41145.98145.98-0.17%394,759
Nov 15, 2024143.50146.85143.08146.23146.231.41%555,972
Nov 14, 2024145.45147.42143.97144.19144.19-0.46%210,479
Nov 13, 2024143.81146.23143.44144.86144.860.36%264,147
Nov 12, 2024144.20145.10142.05144.34144.34-0.46%537,460
Nov 11, 2024146.36146.52144.17145.01145.010.07%487,863
Nov 8, 2024143.96146.18143.96144.91144.910.65%302,238
Nov 7, 2024142.83144.59142.83143.98143.98-0.35%365,459
Nov 6, 2024148.08148.56142.86144.48144.483.60%696,281
Nov 5, 2024140.54142.40139.00139.46139.46-0.56%434,735
Nov 4, 2024145.49149.75138.04140.25140.251.07%756,390
Nov 1, 2024140.01140.62137.82138.76138.76-0.54%449,389
Oct 31, 2024139.82141.56139.04139.51139.51-0.56%469,290
Oct 30, 2024141.03141.23139.93140.30140.30-0.50%246,193
Oct 29, 2024140.70141.21139.56141.00141.000.11%350,655
Oct 28, 2024141.78143.69140.61140.84140.84-0.46%335,073
Oct 25, 2024141.61142.42139.92141.49141.490.10%257,337
Oct 24, 2024132.37142.55132.36141.35141.357.14%772,073
Oct 23, 2024134.95135.13130.87131.93131.93-3.06%423,686
Oct 22, 2024136.23136.83134.59136.09136.09-0.08%199,142
Oct 21, 2024136.41136.57134.74136.20136.201.08%283,558
Oct 18, 2024133.48136.28133.48134.75134.750.45%192,797
Oct 17, 2024136.00136.00134.10134.15134.15-0.54%212,947
Oct 16, 2024134.50135.94134.25134.88134.880.97%271,894
Oct 15, 2024134.60135.39133.19133.59133.59-0.53%258,673
Oct 14, 2024135.00135.00133.51134.30134.300.45%212,727
Oct 11, 2024133.83135.50132.68133.70133.700.21%421,413
Oct 10, 2024132.05133.46131.51133.42133.420.85%180,691
Oct 9, 2024129.92133.32129.92132.29132.291.51%157,456
Oct 8, 2024128.39130.67127.78130.32130.321.26%295,982
Oct 7, 2024132.13132.79128.35128.70128.70-2.62%261,111
Oct 4, 2024131.15132.98130.60132.16132.161.87%222,062
Oct 3, 2024130.10130.10127.44129.73129.73-1.09%177,978
Oct 2, 2024129.69131.95129.57131.16131.161.24%330,793
Oct 1, 2024130.26130.88128.53129.55129.55-0.58%341,576
Sep 30, 2024132.71132.71129.75130.30130.01-1.86%232,132
Sep 27, 2024133.68134.29132.17132.77132.480.28%170,839
Sep 26, 2024130.30132.57130.20132.40132.112.51%265,148
Sep 25, 2024134.09134.09128.56129.16128.87-3.41%233,888
Sep 24, 2024131.37133.82131.09133.72133.422.33%248,377
Sep 23, 2024130.43131.11129.25130.67130.380.49%243,743
Sep 20, 2024130.46130.87129.11130.03129.74-0.54%695,027
Sep 19, 2024129.51130.74128.56130.74130.452.48%375,412
Sep 18, 2024126.84129.27126.84127.58127.300.27%311,583
Sep 17, 2024126.03127.51125.04127.24126.961.55%285,338
Sep 16, 2024125.93127.45124.40125.30125.020.17%268,858
Sep 13, 2024122.74126.03122.74125.09124.812.21%353,005
Sep 12, 2024120.90122.78120.14122.39122.121.21%235,012
Sep 11, 2024120.85121.23118.96120.93120.66-0.04%249,727
Sep 10, 2024122.59122.59119.26120.98120.71-1.14%373,973
Sep 9, 2024122.92123.90121.76122.38122.11-0.43%380,265
Sep 6, 2024124.66125.90122.67122.91122.64-1.06%247,060
Sep 5, 2024126.27126.27123.70124.23123.96-1.32%214,869
Sep 4, 2024125.42127.04124.31125.89125.61-0.40%321,312
Sep 3, 2024128.11128.67126.05126.40126.12-0.93%455,150
Aug 30, 2024128.29128.50126.46127.59127.31-0.16%295,065
Aug 29, 2024127.71129.06126.36127.79127.510.79%246,865
Aug 28, 2024126.27127.11125.68126.79126.51-0.05%232,396
Aug 27, 2024125.56127.24125.08126.85126.571.03%203,537
Aug 26, 2024128.06128.34125.23125.56125.28-1.15%276,706
Aug 23, 2024126.00128.39125.62127.02126.741.27%303,733
Aug 22, 2024125.64126.28124.80125.43125.150.11%219,985
Aug 21, 2024123.25125.56122.51125.29125.012.20%331,052
Aug 20, 2024124.06124.12121.98122.59122.32-1.39%256,017
Aug 19, 2024123.94125.00123.65124.32124.050.50%204,349
Aug 16, 2024123.61124.26123.10123.70123.430.19%346,732
Aug 15, 2024120.97124.07120.23123.46123.193.47%317,935
Aug 14, 2024118.21120.38117.81119.32119.060.97%377,893
Aug 13, 2024120.68120.94118.07118.17117.91-1.72%453,013
Aug 12, 2024121.54122.04119.86120.24119.97-0.86%329,845
Aug 9, 2024120.98122.73119.13121.28121.01-0.02%633,370
Aug 8, 2024123.37125.04118.55121.30121.03-2.00%914,440
Aug 7, 2024125.73125.99122.40123.78123.51-1.46%632,283
Aug 6, 2024125.41127.56124.68125.61125.330.51%398,528
Aug 5, 2024123.65126.80122.91124.97124.69-1.60%497,941
Aug 2, 2024121.73127.24120.61127.00126.720.91%690,845
Aug 1, 2024127.19127.19124.27125.85125.57-1.26%510,329
Jul 31, 2024130.23130.75126.52127.45127.17-3.06%423,699
Jul 30, 2024130.18131.98129.50131.47131.181.40%361,342
Jul 29, 2024128.00129.94127.61129.66129.371.17%313,833
Jul 26, 2024127.35129.55126.08128.16127.881.61%504,976
Jul 25, 2024121.85127.16120.54126.13125.853.44%469,028
Jul 24, 2024125.65127.20121.90121.94121.67-3.50%513,627
Jul 23, 2024127.02129.29126.17126.36126.08-0.13%420,674
Jul 22, 2024128.22128.77125.77126.53126.25-0.71%340,326
Jul 19, 2024127.37128.59126.25127.44127.16-1.54%462,114
Jul 18, 2024129.51133.11128.99129.43129.14-0.84%682,592
Jul 17, 2024131.87134.44130.01130.53130.24-1.46%904,136
Jul 16, 2024128.94132.73128.94132.47132.183.44%886,927
Jul 15, 2024126.38128.46125.98128.06127.781.99%711,452
Jul 12, 2024123.42126.45123.38125.56125.281.96%477,475
Jul 11, 2024121.97123.69121.73123.15122.881.63%507,533
Jul 10, 2024119.18121.56118.70121.18120.912.14%404,172
Jul 9, 2024117.00119.73116.13118.64118.381.35%480,789
Jul 8, 2024118.91120.18116.75117.06116.80-1.36%419,011
Jul 5, 2024117.70118.89116.92118.67118.410.87%505,546
Jul 3, 2024117.92118.22116.91117.65117.39-0.51%327,577
Jul 2, 2024118.68119.13117.75118.25117.99-0.54%587,829