Choice Hotels International, Inc. (CHH)
NYSE: CHH · Real-Time Price · USD
109.45
+0.89 (0.82%)
At close: Sep 26, 2025, 4:00 PM EDT
109.45
0.00 (0.00%)
After-hours: Sep 26, 2025, 4:10 PM EDT
CHH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 109.33 | 109.54 | 108.56 | 109.37 | - | 0.75% | 94,613 |
| Sep 25, 2025 | 110.76 | 111.17 | 107.56 | 108.56 | 108.56 | -2.07% | 606,110 |
| Sep 24, 2025 | 108.40 | 110.93 | 108.40 | 110.86 | 110.86 | 2.24% | 647,822 |
| Sep 23, 2025 | 108.52 | 109.05 | 107.95 | 108.43 | 108.43 | 0.28% | 383,274 |
| Sep 22, 2025 | 110.65 | 111.01 | 108.04 | 108.13 | 108.13 | -2.51% | 657,926 |
| Sep 19, 2025 | 109.85 | 110.97 | 109.33 | 110.91 | 110.91 | 0.96% | 680,900 |
| Sep 18, 2025 | 111.03 | 111.44 | 109.33 | 109.86 | 109.86 | -1.13% | 279,446 |
| Sep 17, 2025 | 112.37 | 113.83 | 109.85 | 111.12 | 111.12 | -0.75% | 407,029 |
| Sep 16, 2025 | 110.04 | 112.26 | 110.04 | 111.96 | 111.96 | 1.99% | 407,217 |
| Sep 15, 2025 | 113.10 | 113.17 | 109.50 | 109.78 | 109.78 | -2.69% | 650,735 |
| Sep 12, 2025 | 115.10 | 115.10 | 112.35 | 112.81 | 112.81 | -2.01% | 360,968 |
| Sep 11, 2025 | 112.24 | 115.31 | 112.05 | 115.12 | 115.12 | 2.34% | 311,732 |
| Sep 10, 2025 | 113.46 | 114.25 | 111.42 | 112.49 | 112.49 | -1.30% | 589,296 |
| Sep 9, 2025 | 114.74 | 115.45 | 113.70 | 113.97 | 113.97 | -0.69% | 346,693 |
| Sep 8, 2025 | 115.78 | 116.38 | 112.31 | 114.76 | 114.76 | -1.77% | 666,799 |
| Sep 5, 2025 | 117.19 | 119.35 | 115.82 | 116.83 | 116.83 | -0.25% | 271,871 |
| Sep 4, 2025 | 117.52 | 117.92 | 116.15 | 117.12 | 117.12 | -0.04% | 278,531 |
| Sep 3, 2025 | 116.79 | 119.18 | 116.41 | 117.17 | 117.17 | 0.30% | 374,877 |
| Sep 2, 2025 | 118.34 | 118.68 | 116.46 | 116.82 | 116.82 | -2.31% | 335,911 |
| Aug 29, 2025 | 119.05 | 119.79 | 118.13 | 119.58 | 119.58 | 0.41% | 293,457 |
| Aug 28, 2025 | 121.45 | 121.45 | 118.98 | 119.09 | 119.09 | -1.24% | 259,618 |
| Aug 27, 2025 | 119.21 | 120.95 | 119.21 | 120.59 | 120.59 | 1.04% | 224,806 |
| Aug 26, 2025 | 119.77 | 121.05 | 119.15 | 119.35 | 119.35 | 0.03% | 280,291 |
| Aug 25, 2025 | 121.37 | 121.60 | 119.31 | 119.32 | 119.32 | -2.08% | 254,786 |
| Aug 22, 2025 | 120.76 | 122.87 | 120.09 | 121.85 | 121.85 | 1.61% | 339,201 |
| Aug 21, 2025 | 118.17 | 120.09 | 117.75 | 119.92 | 119.92 | 0.65% | 802,117 |
| Aug 20, 2025 | 121.37 | 122.19 | 119.05 | 119.14 | 119.14 | -1.97% | 368,860 |
| Aug 19, 2025 | 122.27 | 124.24 | 121.51 | 121.54 | 121.54 | -0.35% | 633,089 |
| Aug 18, 2025 | 121.84 | 122.94 | 121.14 | 121.97 | 121.97 | -0.01% | 547,564 |
| Aug 15, 2025 | 123.62 | 123.62 | 121.98 | 121.98 | 121.98 | -0.59% | 601,408 |
| Aug 14, 2025 | 123.31 | 124.44 | 122.33 | 122.71 | 122.71 | -1.15% | 293,542 |
| Aug 13, 2025 | 121.30 | 124.18 | 120.89 | 124.14 | 124.14 | 2.05% | 320,039 |
| Aug 12, 2025 | 119.63 | 122.14 | 119.29 | 121.65 | 121.65 | 2.18% | 439,659 |
| Aug 11, 2025 | 120.41 | 121.60 | 117.94 | 119.06 | 119.06 | -1.40% | 535,573 |
| Aug 8, 2025 | 123.96 | 123.96 | 120.75 | 120.75 | 120.75 | -2.02% | 326,264 |
| Aug 7, 2025 | 125.35 | 125.35 | 123.22 | 123.24 | 123.24 | -1.13% | 343,291 |
| Aug 6, 2025 | 121.49 | 126.60 | 120.24 | 124.65 | 124.65 | -0.38% | 687,272 |
| Aug 5, 2025 | 126.55 | 126.86 | 124.11 | 125.12 | 125.12 | -1.47% | 610,954 |
| Aug 4, 2025 | 125.79 | 127.27 | 125.52 | 126.99 | 126.99 | 0.85% | 366,580 |
| Aug 1, 2025 | 127.31 | 127.53 | 123.72 | 125.92 | 125.92 | -1.40% | 393,383 |
| Jul 31, 2025 | 129.44 | 129.89 | 127.28 | 127.71 | 127.71 | -2.34% | 385,341 |
| Jul 30, 2025 | 132.78 | 133.28 | 129.41 | 130.77 | 130.77 | -1.39% | 383,753 |
| Jul 29, 2025 | 132.74 | 133.52 | 132.00 | 132.61 | 132.61 | 0.02% | 376,355 |
| Jul 28, 2025 | 135.28 | 135.36 | 132.41 | 132.59 | 132.59 | -2.00% | 364,332 |
| Jul 25, 2025 | 133.60 | 135.29 | 132.35 | 135.29 | 135.29 | 1.71% | 278,773 |
| Jul 24, 2025 | 131.71 | 134.48 | 130.85 | 133.01 | 133.01 | 1.08% | 433,492 |
| Jul 23, 2025 | 134.23 | 136.45 | 131.59 | 131.59 | 131.59 | -2.06% | 487,265 |
| Jul 22, 2025 | 130.95 | 134.47 | 130.79 | 134.36 | 134.36 | 2.71% | 432,716 |
| Jul 21, 2025 | 132.08 | 133.44 | 130.82 | 130.82 | 130.82 | -0.44% | 262,131 |
| Jul 18, 2025 | 131.48 | 132.23 | 129.60 | 131.40 | 131.40 | 0.21% | 301,106 |