Skip to main content
Choice Hotels International, Inc. (CHH)
NYSE: CHH · Real-Time Price · USD
150.42
-1.86 (-1.22%)
Feb 21, 2025, 4:00 PM EST - Market closed

CHH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 2025152.83155.07148.27150.42150.42-1.22%560,250
Feb 20, 2025155.06157.86146.06152.28152.283.11%910,201
Feb 19, 2025147.81148.46146.15147.69147.69-1.01%472,692
Feb 18, 2025145.93149.40144.99149.19149.192.25%441,339
Feb 14, 2025148.32149.26145.84145.90145.90-0.70%437,136
Feb 13, 2025152.99152.99146.54146.93146.93-3.75%453,000
Feb 12, 2025150.38152.65149.83152.65152.650.86%307,107
Feb 11, 2025150.61152.62149.41151.35151.35-0.15%319,254
Feb 10, 2025154.82154.82151.08151.58151.58-1.72%236,801
Feb 7, 2025156.25156.25153.52154.24154.24-1.11%331,378
Feb 6, 2025151.90155.98151.90155.97155.973.19%397,272
Feb 5, 2025150.73152.53149.95151.15151.150.61%231,039
Feb 4, 2025148.89151.27147.68150.23150.230.85%372,679
Feb 3, 2025144.94150.56144.45148.97148.971.11%427,264
Jan 31, 2025147.57149.53146.80147.33147.33-0.22%271,718
Jan 30, 2025148.32149.77146.48147.65147.650.24%347,876
Jan 29, 2025149.04149.22147.15147.30147.30-1.00%486,132
Jan 28, 2025147.38149.80146.99148.79148.790.64%243,122
Jan 27, 2025146.28149.35146.28147.84147.841.30%290,201
Jan 24, 2025145.51146.84144.49145.94145.940.18%297,242
Jan 23, 2025145.00146.60142.58145.68145.680.25%375,755
Jan 22, 2025143.69145.84143.34145.31145.310.85%226,291
Jan 21, 2025142.14144.85140.92144.08144.081.65%307,749
Jan 17, 2025143.12144.02141.65141.74141.74-0.57%240,471
Jan 16, 2025141.65143.56140.51142.55142.550.41%278,629
Jan 15, 2025143.00143.97140.70141.97141.970.77%321,211
Jan 14, 2025142.30143.92140.08140.88140.88-1.39%406,623
Jan 13, 2025139.70142.88138.82142.86142.861.38%371,295
Jan 10, 2025139.00141.59138.94140.92140.920.36%224,171
Jan 8, 2025138.98141.58138.98140.42140.420.13%287,890
Jan 7, 2025141.71142.67139.13140.24140.24-0.78%252,221
Jan 6, 2025144.56144.84141.22141.34141.34-1.37%378,313
Jan 3, 2025142.62143.85140.74143.30143.301.15%355,720
Jan 2, 2025142.29144.35141.00141.67141.67-0.22%349,425
Dec 31, 2024141.38142.70141.12141.98141.690.54%296,918
Dec 30, 2024139.18142.34138.29141.22140.930.28%241,746
Dec 27, 2024140.22141.58139.54140.82140.54-0.32%152,810
Dec 26, 2024141.58142.39139.97141.27140.980.40%175,953
Dec 24, 2024139.72141.42139.29140.71140.430.71%105,833
Dec 23, 2024142.93142.93138.52139.72139.44-1.31%237,769
Dec 20, 2024140.52142.41140.40141.58141.290.63%702,259
Dec 19, 2024141.91143.93140.40140.70140.420.39%251,760
Dec 18, 2024145.31145.62139.87140.16139.88-3.49%205,063
Dec 17, 2024144.99146.78143.70145.23144.940.07%298,664
Dec 16, 2024144.62146.70143.67145.13144.84-0.90%279,369
Dec 13, 2024146.36147.43145.90146.45146.150.03%140,161
Dec 12, 2024145.95148.30145.95146.40146.100.56%157,504
Dec 11, 2024144.59146.57143.20145.59145.301.09%273,480
Dec 10, 2024143.86145.48142.12144.02143.730.42%218,925
Dec 9, 2024148.11150.26142.84143.42143.13-3.25%310,946
Dec 6, 2024149.80150.13147.32148.24147.94-0.51%281,504
Dec 5, 2024150.58151.61148.57149.00148.70-1.25%299,809
Dec 4, 2024148.76150.89148.00150.89150.580.77%227,040
Dec 3, 2024150.69151.28149.70149.74149.44-0.56%203,823
Dec 2, 2024150.58152.06149.93150.59150.29-0.43%224,360
Nov 29, 2024150.60153.19149.84151.24150.930.42%172,467
Nov 27, 2024151.33152.55150.42150.61150.31-0.78%318,167
Nov 26, 2024152.07153.56150.16151.80151.49-0.61%274,566
Nov 25, 2024150.66153.81150.03152.73152.422.06%423,991
Nov 22, 2024149.37150.36149.22149.64149.340.23%223,900
Nov 21, 2024147.47149.70146.27149.30149.001.88%202,635
Nov 20, 2024145.24146.73144.51146.54146.240.56%167,005
Nov 19, 2024145.13146.32143.91145.73145.44-0.17%180,933
Nov 18, 2024144.99147.05144.41145.98145.68-0.17%394,759
Nov 15, 2024143.50146.85143.08146.23145.931.41%555,972
Nov 14, 2024145.45147.42143.97144.19143.90-0.46%210,479
Nov 13, 2024143.81146.23143.44144.86144.570.36%264,147
Nov 12, 2024144.20145.10142.05144.34144.05-0.46%537,460
Nov 11, 2024146.36146.52144.17145.01144.720.07%487,863
Nov 8, 2024143.96146.18143.96144.91144.620.65%302,238
Nov 7, 2024142.83144.59142.83143.98143.69-0.35%365,459
Nov 6, 2024148.08148.56142.86144.48144.193.60%696,281
Nov 5, 2024140.54142.40139.00139.46139.18-0.56%434,735
Nov 4, 2024145.49149.75138.04140.25139.971.07%756,390
Nov 1, 2024140.01140.62137.82138.76138.48-0.54%449,389
Oct 31, 2024139.82141.56139.04139.51139.23-0.56%469,290
Oct 30, 2024141.03141.23139.93140.30140.02-0.50%246,193
Oct 29, 2024140.70141.21139.56141.00140.710.11%350,655
Oct 28, 2024141.78143.69140.61140.84140.56-0.46%335,073
Oct 25, 2024141.61142.42139.92141.49141.200.10%257,337
Oct 24, 2024132.37142.55132.36141.35141.067.14%772,073
Oct 23, 2024134.95135.13130.87131.93131.66-3.06%423,686
Oct 22, 2024136.23136.83134.59136.09135.81-0.08%199,142
Oct 21, 2024136.41136.57134.74136.20135.921.08%283,558
Oct 18, 2024133.48136.28133.48134.75134.480.45%192,797
Oct 17, 2024136.00136.00134.10134.15133.88-0.54%212,947
Oct 16, 2024134.50135.94134.25134.88134.610.97%271,894
Oct 15, 2024134.60135.39133.19133.59133.32-0.53%258,673
Oct 14, 2024135.00135.00133.51134.30134.030.45%212,727
Oct 11, 2024133.83135.50132.68133.70133.430.21%421,413
Oct 10, 2024132.05133.46131.51133.42133.150.85%180,691
Oct 9, 2024129.92133.32129.92132.29132.021.51%157,456
Oct 8, 2024128.39130.67127.78130.32130.061.26%295,982
Oct 7, 2024132.13132.79128.35128.70128.44-2.62%261,111
Oct 4, 2024131.15132.98130.60132.16131.891.87%222,062
Oct 3, 2024130.10130.10127.44129.73129.47-1.09%177,978
Oct 2, 2024129.69131.95129.57131.16130.891.24%330,793
Oct 1, 2024130.26130.88128.53129.55129.29-0.58%341,576
Sep 30, 2024132.71132.71129.75130.30129.75-1.86%232,132
Sep 27, 2024133.68134.29132.17132.77132.210.28%170,839