CHH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 6, 2026	103.23	104.31	102.10	104.00	-	0.13%	63,054
Apr 2, 2026	102.78	104.16	100.51	103.87	103.87	0.96%	350,620
Apr 1, 2026	103.29	103.39	100.32	102.88	102.88	-0.60%	569,273
Mar 31, 2026	102.25	104.71	101.03	103.50	103.21	2.23%	585,730
Mar 30, 2026	101.06	102.38	99.75	101.24	100.96	0.62%	497,843
Mar 27, 2026	101.02	101.91	99.40	100.62	100.34	-0.91%	549,226
Mar 26, 2026	99.99	102.19	99.25	101.54	101.26	2.17%	706,581
Mar 25, 2026	100.15	101.27	97.94	99.38	99.10	0.38%	528,203
Mar 24, 2026	99.23	100.03	98.60	99.00	98.73	-0.88%	340,949
Mar 23, 2026	99.88	102.28	99.86	99.88	99.60	2.30%	654,806
Mar 20, 2026	98.55	99.30	97.63	97.63	97.36	-1.91%	696,543
Mar 19, 2026	97.30	100.39	96.58	99.53	99.25	2.26%	589,639
Mar 18, 2026	97.57	100.00	96.85	97.33	97.06	-1.61%	613,198
Mar 17, 2026	98.27	100.14	97.04	98.92	98.65	2.02%	360,141
Mar 16, 2026	96.90	99.13	96.57	96.96	96.69	1.57%	686,535
Mar 13, 2026	97.23	98.82	95.41	95.46	95.19	-0.34%	535,201
Mar 12, 2026	98.22	98.50	95.70	95.79	95.52	-2.44%	581,938
Mar 11, 2026	96.34	98.38	93.78	98.19	97.92	2.30%	898,756
Mar 10, 2026	96.16	99.05	94.62	95.98	95.71	-2.18%	672,227
Mar 9, 2026	99.23	101.15	95.49	98.12	97.85	-2.35%	882,864
Mar 6, 2026	104.75	104.75	100.24	100.48	100.20	-5.52%	593,184
Mar 5, 2026	103.96	106.76	103.96	106.35	106.05	1.81%	604,013
Mar 4, 2026	106.55	107.12	103.63	104.46	104.17	-1.35%	443,704
Mar 3, 2026	102.07	107.12	101.26	105.89	105.60	1.67%	537,805
Mar 2, 2026	102.21	105.50	101.20	104.15	103.86	-1.14%	543,978
Feb 27, 2026	106.35	107.95	104.30	105.35	105.06	-2.44%	636,474
Feb 26, 2026	108.39	111.16	106.34	107.98	107.68	0.51%	507,459
Feb 25, 2026	109.81	109.86	106.98	107.43	107.13	-1.40%	615,714
Feb 24, 2026	107.15	110.01	106.80	108.96	108.66	2.06%	548,711
Feb 23, 2026	109.16	109.16	104.51	106.76	106.46	-3.12%	501,176
Feb 20, 2026	111.90	112.12	107.45	110.20	109.89	-0.77%	743,571
Feb 19, 2026	112.55	115.64	110.69	111.05	110.74	1.51%	778,178
Feb 18, 2026	109.73	111.83	109.26	109.40	109.10	-0.55%	560,099
Feb 17, 2026	110.83	112.00	107.78	110.01	109.70	-0.03%	696,143
Feb 13, 2026	109.83	111.14	107.22	110.04	109.73	0.94%	575,526
Feb 12, 2026	109.16	112.97	108.30	109.01	108.71	-0.02%	606,160
Feb 11, 2026	109.74	110.59	108.31	109.03	108.73	-0.73%	620,167
Feb 10, 2026	109.00	111.00	107.89	109.83	109.52	1.93%	684,722
Feb 9, 2026	107.90	108.55	105.72	107.75	107.45	-1.40%	645,115
Feb 6, 2026	106.19	109.67	104.96	109.28	108.98	2.58%	676,562
Feb 5, 2026	107.34	108.47	105.66	106.53	106.23	-1.08%	664,719
Feb 4, 2026	102.88	108.48	101.89	107.69	107.39	6.08%	984,713
Feb 3, 2026	101.21	105.32	100.15	101.52	101.24	-0.26%	614,534
Feb 2, 2026	103.49	104.17	100.33	101.78	101.50	-0.99%	745,703
Jan 30, 2026	102.14	102.84	99.40	102.80	102.51	1.20%	768,101
Jan 29, 2026	100.23	103.73	100.23	101.58	101.30	1.62%	797,760
Jan 28, 2026	104.70	105.04	99.88	99.96	99.68	-4.15%	703,636
Jan 27, 2026	105.53	105.85	103.13	104.29	104.00	-1.30%	545,992
Jan 26, 2026	104.38	106.77	102.87	105.66	105.37	0.83%	772,221
Jan 23, 2026	105.26	106.71	103.85	104.79	104.50	-0.76%	437,892