Skip to main content
Choice Hotels International, Inc. (CHH)
NYSE: CHH · Real-Time Price · USD
124.00
-0.52 (-0.42%)
Jun 18, 2025, 9:47 AM - Market open

CHH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 2025122.62125.73121.42124.52124.520.78%464,564
Jun 16, 2025125.68126.39122.63123.56123.56-0.66%609,947
Jun 13, 2025126.51127.20124.16124.38124.38-2.97%485,985
Jun 12, 2025127.79128.52126.65128.19128.19-0.77%393,708
Jun 11, 2025130.77131.40128.19129.19129.19-0.87%506,352
Jun 10, 2025128.09130.90127.88130.32130.321.90%639,246
Jun 9, 2025128.73129.21127.15127.89127.89-0.58%294,904
Jun 6, 2025127.09129.16126.58128.64128.642.25%305,841
Jun 5, 2025126.37127.09125.20125.81125.81-0.42%325,814
Jun 4, 2025128.38128.38126.16126.34126.34-1.01%421,220
Jun 3, 2025124.37127.85124.03127.63127.632.69%409,375
Jun 2, 2025125.92125.92123.73124.29124.29-1.89%299,334
May 30, 2025125.68127.23125.28126.68126.68-0.19%468,586
May 29, 2025130.54130.82126.40126.92126.92-2.67%364,233
May 28, 2025130.49130.96129.87130.40130.40-0.28%282,837
May 27, 2025130.07130.94128.76130.77130.771.89%352,798
May 23, 2025126.52128.80126.52128.34128.34-0.57%297,270
May 22, 2025127.77130.12127.26129.08129.081.10%324,891
May 21, 2025130.35130.35127.56127.67127.67-2.71%289,821
May 20, 2025132.42132.42130.65131.22131.22-1.18%382,144
May 19, 2025129.33133.00128.96132.79132.791.61%545,908
May 16, 2025128.26130.71127.99130.69130.691.88%459,778
May 15, 2025126.58129.28126.35128.28128.280.75%636,720
May 14, 2025125.79128.01125.58127.32127.320.86%504,223
May 13, 2025126.57128.37125.67126.23126.23-0.24%578,519
May 12, 2025127.98130.25123.93126.53126.532.31%727,456
May 9, 2025122.67123.75120.77123.67123.671.99%499,878
May 8, 2025121.61126.10118.20121.26121.26-3.59%862,761
May 7, 2025126.50127.28125.46125.78125.780.22%506,366
May 6, 2025126.80126.96124.99125.51125.51-1.12%469,325
May 5, 2025128.36129.67126.86126.93126.93-1.75%375,020
May 2, 2025127.41129.67126.16129.19129.192.79%442,563
May 1, 2025126.50127.56125.53125.68125.68-0.34%449,100
Apr 30, 2025125.46126.11122.79126.11126.11-0.57%397,118
Apr 29, 2025125.16127.70124.00126.83126.830.85%393,107
Apr 28, 2025125.78127.18124.81125.76125.760.37%393,574
Apr 25, 2025125.86125.95124.13125.30125.30-0.71%230,179
Apr 24, 2025124.29126.91122.44126.19126.191.37%305,565
Apr 23, 2025125.58127.44124.15124.48124.481.65%425,460
Apr 22, 2025120.82123.78120.36122.46122.461.37%644,303
Apr 21, 2025122.89123.51120.06120.80120.80-2.54%296,768
Apr 17, 2025124.79125.57123.77123.95123.950.35%211,252
Apr 16, 2025124.33126.21122.55123.52123.52-1.77%351,410
Apr 15, 2025126.77127.99125.49125.75125.75-0.56%436,702
Apr 14, 2025129.97129.97124.99126.46126.461.27%519,467
Apr 11, 2025122.70126.81121.24124.87124.871.53%370,544
Apr 10, 2025125.79126.10121.01122.99122.99-4.58%427,594
Apr 9, 2025116.20129.84116.20128.89128.899.70%555,928
Apr 8, 2025122.30123.31116.37117.49117.49-1.26%532,281
Apr 7, 2025119.88125.33116.78118.99118.99-3.58%671,389