Choice Hotels International, Inc. (CHH)
NYSE: CHH · Real-Time Price · USD
116.83
-0.29 (-0.25%)
At close: Sep 5, 2025, 4:00 PM
116.83
0.00 (0.00%)
After-hours: Sep 5, 2025, 6:30 PM EDT
CHH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 117.19 | 119.35 | 115.82 | 116.83 | 116.83 | -0.25% | 271,822 |
| Sep 4, 2025 | 117.52 | 117.92 | 116.15 | 117.12 | 117.12 | -0.04% | 278,531 |
| Sep 3, 2025 | 116.79 | 119.18 | 116.41 | 117.17 | 117.17 | 0.30% | 374,877 |
| Sep 2, 2025 | 118.34 | 118.68 | 116.46 | 116.82 | 116.82 | -2.31% | 335,911 |
| Aug 29, 2025 | 119.05 | 119.79 | 118.13 | 119.58 | 119.58 | 0.41% | 293,457 |
| Aug 28, 2025 | 121.45 | 121.45 | 118.98 | 119.09 | 119.09 | -1.24% | 259,618 |
| Aug 27, 2025 | 119.21 | 120.95 | 119.21 | 120.59 | 120.59 | 1.04% | 224,806 |
| Aug 26, 2025 | 119.77 | 121.05 | 119.15 | 119.35 | 119.35 | 0.03% | 280,291 |
| Aug 25, 2025 | 121.37 | 121.60 | 119.31 | 119.32 | 119.32 | -2.08% | 254,786 |
| Aug 22, 2025 | 120.76 | 122.87 | 120.09 | 121.85 | 121.85 | 1.61% | 339,201 |
| Aug 21, 2025 | 118.17 | 120.09 | 117.75 | 119.92 | 119.92 | 0.65% | 802,117 |
| Aug 20, 2025 | 121.37 | 122.19 | 119.05 | 119.14 | 119.14 | -1.97% | 368,860 |
| Aug 19, 2025 | 122.27 | 124.24 | 121.51 | 121.54 | 121.54 | -0.35% | 633,089 |
| Aug 18, 2025 | 121.84 | 122.94 | 121.14 | 121.97 | 121.97 | -0.01% | 547,564 |
| Aug 15, 2025 | 123.62 | 123.62 | 121.98 | 121.98 | 121.98 | -0.59% | 601,408 |
| Aug 14, 2025 | 123.31 | 124.44 | 122.33 | 122.71 | 122.71 | -1.15% | 293,542 |
| Aug 13, 2025 | 121.30 | 124.18 | 120.89 | 124.14 | 124.14 | 2.05% | 320,039 |
| Aug 12, 2025 | 119.63 | 122.14 | 119.29 | 121.65 | 121.65 | 2.18% | 439,659 |
| Aug 11, 2025 | 120.41 | 121.60 | 117.94 | 119.06 | 119.06 | -1.40% | 535,573 |
| Aug 8, 2025 | 123.96 | 123.96 | 120.75 | 120.75 | 120.75 | -2.02% | 326,264 |
| Aug 7, 2025 | 125.35 | 125.35 | 123.22 | 123.24 | 123.24 | -1.13% | 343,291 |
| Aug 6, 2025 | 121.49 | 126.60 | 120.24 | 124.65 | 124.65 | -0.38% | 687,272 |
| Aug 5, 2025 | 126.55 | 126.86 | 124.11 | 125.12 | 125.12 | -1.47% | 610,954 |
| Aug 4, 2025 | 125.79 | 127.27 | 125.52 | 126.99 | 126.99 | 0.85% | 366,580 |
| Aug 1, 2025 | 127.31 | 127.53 | 123.72 | 125.92 | 125.92 | -1.40% | 393,383 |
| Jul 31, 2025 | 129.44 | 129.89 | 127.28 | 127.71 | 127.71 | -2.34% | 385,341 |
| Jul 30, 2025 | 132.78 | 133.28 | 129.41 | 130.77 | 130.77 | -1.39% | 383,753 |
| Jul 29, 2025 | 132.74 | 133.52 | 132.00 | 132.61 | 132.61 | 0.02% | 376,355 |
| Jul 28, 2025 | 135.28 | 135.36 | 132.41 | 132.59 | 132.59 | -2.00% | 364,332 |
| Jul 25, 2025 | 133.60 | 135.29 | 132.35 | 135.29 | 135.29 | 1.71% | 278,773 |
| Jul 24, 2025 | 131.71 | 134.48 | 130.85 | 133.01 | 133.01 | 1.08% | 433,492 |
| Jul 23, 2025 | 134.23 | 136.45 | 131.59 | 131.59 | 131.59 | -2.06% | 487,265 |
| Jul 22, 2025 | 130.95 | 134.47 | 130.79 | 134.36 | 134.36 | 2.71% | 432,716 |
| Jul 21, 2025 | 132.08 | 133.44 | 130.82 | 130.82 | 130.82 | -0.44% | 262,131 |
| Jul 18, 2025 | 131.48 | 132.23 | 129.60 | 131.40 | 131.40 | 0.21% | 301,106 |
| Jul 17, 2025 | 131.94 | 132.89 | 129.82 | 131.13 | 131.13 | -0.75% | 315,813 |
| Jul 16, 2025 | 131.81 | 132.87 | 130.13 | 132.12 | 132.12 | 0.47% | 423,667 |
| Jul 15, 2025 | 133.53 | 134.09 | 131.22 | 131.50 | 131.50 | -1.55% | 357,371 |
| Jul 14, 2025 | 133.86 | 135.23 | 133.00 | 133.57 | 133.57 | -0.69% | 532,416 |
| Jul 11, 2025 | 134.30 | 134.90 | 133.27 | 134.50 | 134.50 | -0.16% | 506,011 |
| Jul 10, 2025 | 131.33 | 135.89 | 130.66 | 134.72 | 134.72 | 2.49% | 541,811 |
| Jul 9, 2025 | 130.94 | 131.99 | 130.42 | 131.45 | 131.45 | -0.33% | 300,658 |
| Jul 8, 2025 | 131.52 | 133.62 | 131.49 | 131.88 | 131.88 | 0.27% | 402,552 |
| Jul 7, 2025 | 130.60 | 132.03 | 129.87 | 131.52 | 131.52 | 0.02% | 514,678 |
| Jul 3, 2025 | 130.03 | 132.49 | 130.03 | 131.50 | 131.50 | 0.75% | 273,623 |
| Jul 2, 2025 | 129.29 | 130.99 | 128.46 | 130.52 | 130.52 | 0.33% | 419,606 |
| Jul 1, 2025 | 126.20 | 131.36 | 125.45 | 130.09 | 130.09 | 2.53% | 570,083 |
| Jun 30, 2025 | 127.72 | 127.74 | 125.74 | 126.88 | 126.60 | -0.83% | 361,754 |
| Jun 27, 2025 | 127.33 | 127.95 | 125.75 | 127.94 | 127.66 | 0.72% | 829,087 |
| Jun 26, 2025 | 126.31 | 127.29 | 125.91 | 127.02 | 126.74 | 1.11% | 284,896 |