Choice Hotels International, Inc. (CHH)

NYSE: CHH · Real-Time Price · USD

97.42

+0.88 (0.91%)

At close: Sep 15, 2026, 4:00 PM EDT

97.42

0.00 (0.00%)

After-hours: Sep 15, 2026, 4:48 PM EDT

CHH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	96.85	99.55	95.90	97.42	97.42	0.91%	660,862
Sep 14, 2026	97.27	97.81	95.77	96.54	96.54	-0.24%	542,120
Sep 11, 2026	98.87	100.23	96.73	96.77	96.77	-1.49%	456,821
Sep 10, 2026	100.50	101.31	97.99	98.23	98.23	-1.39%	618,066
Sep 9, 2026	99.25	100.61	98.43	99.61	99.61	-0.40%	463,851
Sep 8, 2026	100.42	101.93	99.50	100.01	100.01	-0.61%	769,367
Sep 4, 2026	99.15	100.85	98.83	100.62	100.62	1.23%	467,380
Sep 3, 2026	100.39	100.90	98.33	99.40	99.40	-1.00%	444,727
Sep 2, 2026	98.96	101.21	98.28	100.40	100.40	2.32%	416,827
Sep 1, 2026	102.80	103.62	97.91	98.12	98.12	-5.07%	746,489
Aug 31, 2026	107.16	107.93	102.60	103.36	103.36	-5.05%	637,306
Aug 28, 2026	109.73	110.55	107.40	108.86	108.86	0.29%	435,524
Aug 27, 2026	108.73	110.86	108.28	108.54	108.54	-1.20%	423,120
Aug 26, 2026	110.39	111.00	108.44	109.86	109.86	-0.35%	374,997
Aug 25, 2026	111.71	112.14	108.87	110.25	110.25	-0.78%	526,856
Aug 24, 2026	110.42	111.42	107.88	111.12	111.12	1.37%	285,554
Aug 21, 2026	109.50	110.35	107.87	109.62	109.62	0.34%	446,324
Aug 20, 2026	108.72	110.62	108.72	109.25	109.25	0.04%	385,307
Aug 19, 2026	108.00	110.93	108.00	109.21	109.21	1.89%	623,901
Aug 18, 2026	105.32	107.73	104.12	107.18	107.18	2.14%	344,394
Aug 17, 2026	103.74	105.23	103.18	104.93	104.93	0.47%	365,569
Aug 14, 2026	104.85	105.45	104.01	104.44	104.44	-0.12%	277,508
Aug 13, 2026	106.05	106.78	103.49	104.57	104.57	-0.92%	415,143
Aug 12, 2026	102.94	105.84	102.94	105.54	105.54	2.84%	388,563
Aug 11, 2026	102.78	104.00	101.27	102.63	102.63	-0.12%	420,874
Aug 10, 2026	105.48	105.87	102.28	102.75	102.75	-3.67%	671,430
Aug 7, 2026	108.62	108.91	106.03	106.66	106.66	-2.80%	432,306
Aug 6, 2026	110.11	110.39	107.48	109.73	109.73	-1.84%	649,124
Aug 5, 2026	110.00	115.36	104.80	111.79	111.79	2.93%	828,950
Aug 4, 2026	107.77	110.89	107.77	108.61	108.61	0.13%	1,019,014
Aug 3, 2026	112.86	114.44	108.07	108.47	108.47	-2.71%	566,260
Jul 31, 2026	111.16	112.50	110.17	111.49	111.49	-0.15%	533,401
Jul 30, 2026	114.49	115.50	111.01	111.66	111.66	-3.45%	540,785
Jul 29, 2026	113.00	115.77	113.00	115.65	115.65	0.88%	390,244
Jul 28, 2026	113.83	115.36	112.87	114.64	114.64	1.34%	535,717
Jul 27, 2026	111.80	114.07	111.46	113.12	113.12	2.35%	515,289
Jul 24, 2026	108.03	111.97	107.93	110.52	110.52	2.33%	412,014
Jul 23, 2026	106.81	108.16	106.05	108.00	108.00	-	560,262
Jul 22, 2026	108.42	109.28	105.46	108.00	108.00	-0.12%	550,610
Jul 21, 2026	109.81	110.80	107.10	108.13	108.13	-1.66%	653,368
Jul 20, 2026	112.48	113.03	106.86	109.96	109.96	-1.68%	960,523
Jul 17, 2026	110.82	111.91	109.10	111.84	111.84	0.49%	552,010
Jul 16, 2026	109.10	112.71	109.10	111.29	111.29	2.01%	534,122
Jul 15, 2026	109.30	110.79	108.86	109.10	109.10	0.72%	480,704
Jul 14, 2026	107.68	108.51	104.76	108.32	108.32	-0.39%	556,407
Jul 13, 2026	111.24	112.15	108.17	108.74	108.74	-0.89%	543,351
Jul 10, 2026	110.80	112.78	109.59	109.72	109.72	0.10%	508,938
Jul 9, 2026	106.09	110.81	105.64	109.61	109.61	3.03%	496,350
Jul 8, 2026	109.29	110.16	105.72	106.39	106.39	-4.11%	678,538
Jul 7, 2026	108.72	112.66	108.72	110.95	110.95	3.05%	987,333