CHH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	118.71	120.90	117.55	118.78	118.78	0.42%	339,840
Nov 12, 2026	120.12	121.56	118.09	118.28	118.28	-1.44%	528,285
Nov 11, 2026	120.51	121.03	118.17	120.01	120.01	-0.18%	315,482
Nov 10, 2026	119.82	120.55	117.45	120.23	120.23	0.61%	349,073
Nov 9, 2026	120.61	121.94	117.88	119.50	119.50	0.50%	497,008
Nov 6, 2026	115.86	119.55	113.92	118.91	118.91	0.91%	805,880
Nov 5, 2026	121.11	121.37	116.77	117.84	117.84	-2.07%	560,093
Nov 4, 2026	121.59	121.95	119.00	120.33	120.33	1.17%	561,951
Nov 3, 2026	116.83	119.83	116.38	118.94	118.94	0.28%	643,333
Nov 2, 2026	114.14	118.65	111.46	118.61	118.61	6.70%	1,380,119
Oct 30, 2026	113.88	114.12	110.40	111.16	111.16	-1.60%	813,601
Oct 29, 2026	112.09	114.43	111.33	112.97	112.97	2.68%	563,266
Oct 28, 2026	108.92	110.32	108.33	110.02	110.02	0.76%	388,359
Oct 27, 2026	107.27	109.54	106.77	109.19	109.19	0.22%	392,162
Oct 26, 2026	110.00	111.76	107.96	108.95	108.95	0.43%	564,756
Oct 23, 2026	110.34	110.87	108.21	108.48	108.48	-3.13%	688,816
Oct 22, 2026	113.96	114.95	109.43	111.98	111.98	-1.48%	771,771
Oct 21, 2026	113.93	115.40	111.21	113.66	113.66	0.18%	602,437
Oct 20, 2026	110.29	113.84	109.72	113.46	113.46	3.48%	669,448
Oct 19, 2026	107.54	110.75	107.54	109.64	109.64	1.13%	566,056
Oct 16, 2026	108.46	110.74	107.80	108.41	108.41	1.39%	576,457
Oct 15, 2026	105.40	108.52	104.79	106.92	106.92	3.36%	425,248
Oct 14, 2026	103.81	104.65	102.86	103.44	103.44	-0.42%	324,022
Oct 13, 2026	104.53	104.85	101.73	103.88	103.88	0.48%	364,854
Oct 12, 2026	104.17	105.74	101.43	103.38	103.38	-2.14%	483,599
Oct 9, 2026	105.22	105.96	104.02	105.64	105.64	0.78%	369,386
Oct 8, 2026	103.92	105.97	102.50	104.82	104.82	1.29%	454,166
Oct 7, 2026	102.76	104.89	100.85	103.49	103.49	0.42%	427,900
Oct 6, 2026	99.08	104.72	99.08	103.06	103.06	3.49%	567,970
Oct 5, 2026	101.77	101.77	98.69	99.58	99.58	-2.85%	876,449
Oct 2, 2026	103.16	105.33	102.09	102.50	102.50	0.19%	661,731
Oct 1, 2026	102.12	102.95	100.31	102.31	102.31	0.18%	466,820
Sep 30, 2026	105.44	105.44	102.23	102.41	102.12	-1.76%	678,581
Sep 29, 2026	103.87	105.58	103.14	104.25	103.96	1.21%	558,980
Sep 28, 2026	102.11	103.11	100.96	103.00	102.71	1.17%	406,796
Sep 25, 2026	101.39	102.76	100.32	101.81	101.52	0.84%	376,326
Sep 24, 2026	101.89	103.04	99.23	100.96	100.68	-0.67%	552,797
Sep 23, 2026	100.38	101.94	99.40	101.64	101.35	1.32%	427,865
Sep 22, 2026	101.03	103.09	99.29	100.32	100.04	1.28%	676,887
Sep 21, 2026	97.78	99.31	96.85	99.05	98.77	2.27%	807,203
Sep 18, 2026	98.10	99.00	96.10	96.85	96.58	-1.81%	851,246
Sep 17, 2026	99.47	100.08	97.41	98.64	98.36	0.46%	675,967
Sep 16, 2026	97.39	99.58	97.29	98.19	97.91	0.79%	566,684
Sep 15, 2026	96.85	99.55	95.90	97.42	97.15	0.91%	690,365
Sep 14, 2026	97.27	97.81	95.77	96.54	96.27	-0.24%	542,125
Sep 11, 2026	98.87	100.23	96.73	96.77	96.50	-1.49%	456,829
Sep 10, 2026	100.50	101.31	97.99	98.23	97.95	-1.39%	618,073
Sep 9, 2026	99.25	100.61	98.43	99.61	99.33	-0.40%	463,858
Sep 8, 2026	100.42	101.93	99.50	100.01	99.73	-0.61%	769,370
Sep 4, 2026	99.15	100.85	98.83	100.62	100.34	1.23%	467,387