CHH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	112.10	113.66	110.87	111.18	111.18	-0.77%	437,065
Jun 24, 2026	112.28	114.35	110.69	112.04	112.04	0.39%	495,744
Jun 23, 2026	110.40	113.71	110.10	111.60	111.60	1.57%	743,089
Jun 22, 2026	114.15	114.15	108.58	109.88	109.88	-4.45%	709,659
Jun 18, 2026	115.51	117.93	114.32	115.00	115.00	1.06%	849,418
Jun 17, 2026	114.84	117.62	113.40	113.79	113.79	-1.96%	539,933
Jun 16, 2026	112.09	116.44	111.54	116.07	116.07	3.63%	602,040
Jun 15, 2026	110.00	113.97	109.80	112.00	112.00	2.23%	556,851
Jun 12, 2026	108.87	111.03	108.37	109.56	109.56	2.00%	751,791
Jun 11, 2026	104.14	107.75	102.61	107.41	107.41	3.05%	941,101
Jun 10, 2026	108.50	109.57	104.06	104.23	104.23	-4.01%	772,051
Jun 9, 2026	106.43	110.54	105.47	108.58	108.58	3.00%	733,590
Jun 8, 2026	108.48	108.84	105.33	105.42	105.42	-4.00%	521,939
Jun 5, 2026	109.00	111.61	107.70	109.81	109.81	0.77%	668,747
Jun 4, 2026	108.14	109.58	106.39	108.97	108.97	2.26%	868,239
Jun 3, 2026	110.07	111.52	106.11	106.56	106.56	-3.54%	685,895
Jun 2, 2026	111.23	113.91	109.78	110.47	110.47	-0.93%	819,454
Jun 1, 2026	107.84	112.27	107.52	111.51	111.51	2.42%	709,120
May 29, 2026	112.98	112.98	108.79	108.88	108.88	-3.95%	679,781
May 28, 2026	115.30	117.26	113.20	113.36	113.36	-2.19%	596,135
May 27, 2026	115.18	118.14	114.22	115.90	115.90	1.93%	628,994
May 26, 2026	112.51	115.53	111.00	113.71	113.71	0.52%	640,943
May 22, 2026	111.00	114.61	110.21	113.12	113.12	1.46%	692,596
May 21, 2026	107.86	112.50	104.18	111.49	111.49	-0.69%	629,272
May 20, 2026	106.18	113.79	104.92	112.26	112.26	5.75%	749,376
May 19, 2026	107.05	108.25	105.13	106.16	106.16	-0.46%	395,440
May 18, 2026	106.01	107.50	105.66	106.65	106.65	-0.27%	462,498
May 15, 2026	106.50	108.21	105.37	106.94	106.94	1.15%	541,182
May 14, 2026	108.74	109.29	105.71	105.72	105.72	-1.18%	526,299
May 13, 2026	105.19	107.93	104.12	106.98	106.98	1.32%	557,312
May 12, 2026	105.79	107.76	104.91	105.59	105.59	1.30%	601,920
May 11, 2026	105.50	106.10	103.93	104.23	104.23	-2.20%	597,922
May 8, 2026	106.76	107.99	104.87	106.58	106.58	0.05%	445,003
May 7, 2026	105.95	107.64	104.83	106.53	106.53	1.29%	511,716
May 6, 2026	104.34	105.96	103.61	105.17	105.17	2.39%	514,198
May 5, 2026	98.42	104.02	98.42	102.72	102.72	4.56%	643,678
May 4, 2026	99.70	102.04	96.90	98.24	98.24	-2.44%	751,540
May 1, 2026	100.07	104.74	99.79	100.70	100.70	1.64%	1,130,380
Apr 30, 2026	109.93	110.55	98.76	99.08	99.08	-15.58%	2,133,092
Apr 29, 2026	119.18	119.31	114.99	117.36	117.36	-2.16%	961,545
Apr 28, 2026	118.78	121.21	118.02	119.95	119.95	0.83%	573,022
Apr 27, 2026	119.41	120.64	118.82	118.96	118.96	-0.09%	608,024
Apr 24, 2026	120.20	120.61	117.54	119.07	119.07	-0.78%	472,040
Apr 23, 2026	118.15	121.18	117.84	120.00	120.00	2.21%	487,980
Apr 22, 2026	121.22	121.22	117.07	117.40	117.40	-2.36%	492,687
Apr 21, 2026	123.82	123.82	119.63	120.24	120.24	-1.51%	525,286
Apr 20, 2026	118.76	122.20	118.00	122.08	122.08	2.42%	452,537
Apr 17, 2026	119.15	122.00	118.64	119.19	119.19	0.97%	854,543
Apr 16, 2026	117.19	119.46	116.21	118.05	118.05	1.33%	565,272
Apr 15, 2026	116.66	117.64	115.88	116.50	116.50	-0.21%	608,643