CHH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	120.20	120.61	117.54	119.07	119.07	-0.78%	443,988
Apr 23, 2026	118.15	121.18	117.84	120.00	120.00	2.21%	457,138
Apr 22, 2026	121.22	121.22	117.07	117.40	117.40	-2.36%	492,681
Apr 21, 2026	123.82	123.82	119.63	120.24	120.24	-1.51%	525,279
Apr 20, 2026	118.76	122.20	118.00	122.08	122.08	2.42%	452,519
Apr 17, 2026	119.15	122.00	118.64	119.19	119.19	0.97%	854,163
Apr 16, 2026	117.19	119.46	116.21	118.05	118.05	1.33%	565,272
Apr 15, 2026	116.66	117.64	115.88	116.50	116.50	-0.21%	584,666
Apr 14, 2026	116.65	119.03	115.00	116.75	116.75	1.11%	830,554
Apr 13, 2026	111.64	115.59	110.30	115.47	115.47	3.03%	630,383
Apr 10, 2026	112.44	113.53	110.64	112.07	112.07	-0.88%	609,459
Apr 9, 2026	107.42	113.26	107.42	113.07	113.07	5.09%	474,808
Apr 8, 2026	107.83	109.62	106.23	107.59	107.59	3.95%	563,875
Apr 7, 2026	105.67	106.26	103.23	103.50	103.50	-2.21%	516,501
Apr 6, 2026	103.23	106.28	102.10	105.84	105.84	1.90%	435,661
Apr 2, 2026	102.78	104.16	100.51	103.87	103.87	0.96%	350,620
Apr 1, 2026	103.29	103.39	100.32	102.88	102.88	-0.60%	569,273
Mar 31, 2026	102.25	104.71	101.03	103.50	103.21	2.23%	585,730
Mar 30, 2026	101.06	102.38	99.75	101.24	100.96	0.62%	497,843
Mar 27, 2026	101.02	101.91	99.40	100.62	100.34	-0.91%	549,226
Mar 26, 2026	99.99	102.19	99.25	101.54	101.26	2.17%	706,581
Mar 25, 2026	100.15	101.27	97.94	99.38	99.10	0.38%	528,203
Mar 24, 2026	99.23	100.03	98.60	99.00	98.73	-0.88%	340,949
Mar 23, 2026	99.88	102.28	99.86	99.88	99.60	2.30%	654,806
Mar 20, 2026	98.55	99.30	97.63	97.63	97.36	-1.91%	696,543
Mar 19, 2026	97.30	100.39	96.58	99.53	99.25	2.26%	589,639
Mar 18, 2026	97.57	100.00	96.85	97.33	97.06	-1.61%	613,198
Mar 17, 2026	98.27	100.14	97.04	98.92	98.65	2.02%	360,141
Mar 16, 2026	96.90	99.13	96.57	96.96	96.69	1.57%	686,535
Mar 13, 2026	97.23	98.82	95.41	95.46	95.19	-0.34%	535,201
Mar 12, 2026	98.22	98.50	95.70	95.79	95.52	-2.44%	581,938
Mar 11, 2026	96.34	98.38	93.78	98.19	97.92	2.30%	898,756
Mar 10, 2026	96.16	99.05	94.62	95.98	95.71	-2.18%	672,227
Mar 9, 2026	99.23	101.15	95.49	98.12	97.85	-2.35%	882,864
Mar 6, 2026	104.75	104.75	100.24	100.48	100.20	-5.52%	593,184
Mar 5, 2026	103.96	106.76	103.96	106.35	106.05	1.81%	604,013
Mar 4, 2026	106.55	107.12	103.63	104.46	104.17	-1.35%	443,704
Mar 3, 2026	102.07	107.12	101.26	105.89	105.60	1.67%	537,805
Mar 2, 2026	102.21	105.50	101.20	104.15	103.86	-1.14%	543,978
Feb 27, 2026	106.35	107.95	104.30	105.35	105.06	-2.44%	636,474
Feb 26, 2026	108.39	111.16	106.34	107.98	107.68	0.51%	507,459
Feb 25, 2026	109.81	109.86	106.98	107.43	107.13	-1.40%	615,714
Feb 24, 2026	107.15	110.01	106.80	108.96	108.66	2.06%	548,711
Feb 23, 2026	109.16	109.16	104.51	106.76	106.46	-3.12%	501,176
Feb 20, 2026	111.90	112.12	107.45	110.20	109.89	-0.77%	743,571
Feb 19, 2026	112.55	115.64	110.69	111.05	110.74	1.51%	778,178
Feb 18, 2026	109.73	111.83	109.26	109.40	109.10	-0.55%	560,099
Feb 17, 2026	110.83	112.00	107.78	110.01	109.70	-0.03%	696,143
Feb 13, 2026	109.83	111.14	107.22	110.04	109.73	0.94%	575,526
Feb 12, 2026	109.16	112.97	108.30	109.01	108.71	-0.02%	606,160