CHH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	109.30	110.79	108.86	109.10	109.10	0.72%	480,704
Jul 14, 2026	107.68	108.51	104.76	108.32	108.32	-0.39%	556,405
Jul 13, 2026	111.24	112.15	108.17	108.74	108.74	-0.89%	543,351
Jul 10, 2026	110.80	112.78	109.59	109.72	109.72	0.10%	503,689
Jul 9, 2026	106.09	110.81	105.64	109.61	109.61	3.03%	496,349
Jul 8, 2026	109.29	110.16	105.72	106.39	106.39	-4.11%	672,526
Jul 7, 2026	108.72	112.66	108.72	110.95	110.95	3.05%	987,240
Jul 6, 2026	110.93	112.13	105.74	107.67	107.67	-4.18%	694,617
Jul 2, 2026	110.44	113.10	108.89	112.37	112.37	2.84%	1,006,318
Jul 1, 2026	110.42	111.86	109.27	109.27	109.27	-0.65%	480,337
Jun 30, 2026	112.19	113.27	109.34	110.27	109.98	-1.52%	541,400
Jun 29, 2026	112.94	114.25	110.51	111.97	111.68	-0.67%	595,513
Jun 26, 2026	110.75	113.13	110.75	112.72	112.43	1.39%	911,551
Jun 25, 2026	112.10	113.66	110.87	111.18	110.89	-0.77%	437,065
Jun 24, 2026	112.28	114.35	110.69	112.04	111.75	0.39%	495,744
Jun 23, 2026	110.40	113.71	110.10	111.60	111.31	1.57%	743,089
Jun 22, 2026	114.15	114.15	108.58	109.88	109.59	-4.45%	709,659
Jun 18, 2026	115.51	117.93	114.32	115.00	114.70	1.06%	854,763
Jun 17, 2026	114.84	117.62	113.40	113.79	113.49	-1.96%	541,492
Jun 16, 2026	112.09	116.44	111.54	116.07	115.77	3.63%	602,155
Jun 15, 2026	110.00	113.97	109.80	112.00	111.71	2.23%	557,407
Jun 12, 2026	108.87	111.03	108.37	109.56	109.27	2.00%	752,218
Jun 11, 2026	104.14	107.75	102.61	107.41	107.13	3.05%	941,373
Jun 10, 2026	108.50	109.57	104.06	104.23	103.96	-4.01%	772,339
Jun 9, 2026	106.43	110.54	105.47	108.58	108.30	3.00%	733,948
Jun 8, 2026	108.48	108.84	105.33	105.42	105.15	-4.00%	521,978
Jun 5, 2026	109.00	111.61	107.70	109.81	109.52	0.77%	668,850
Jun 4, 2026	108.14	109.58	106.39	108.97	108.69	2.26%	868,541
Jun 3, 2026	110.07	111.52	106.11	106.56	106.28	-3.54%	686,107
Jun 2, 2026	111.23	113.91	109.78	110.47	110.18	-0.93%	819,456
Jun 1, 2026	107.84	112.27	107.52	111.51	111.22	2.42%	709,120
May 29, 2026	112.98	112.98	108.79	108.88	108.60	-3.95%	685,000
May 28, 2026	115.30	117.26	113.20	113.36	113.06	-2.19%	596,140
May 27, 2026	115.18	118.14	114.22	115.90	115.60	1.93%	628,998
May 26, 2026	112.51	115.53	111.00	113.71	113.41	0.52%	671,825
May 22, 2026	111.00	114.61	110.21	113.12	112.83	1.46%	692,602
May 21, 2026	107.86	112.50	104.18	111.49	111.20	-0.69%	629,275
May 20, 2026	106.18	113.79	104.92	112.26	111.97	5.75%	749,459
May 19, 2026	107.05	108.25	105.13	106.16	105.88	-0.46%	395,443
May 18, 2026	106.01	107.50	105.66	106.65	106.37	-0.27%	468,269
May 15, 2026	106.50	108.21	105.37	106.94	106.66	1.15%	541,182
May 14, 2026	108.74	109.29	105.71	105.72	105.44	-1.18%	526,299
May 13, 2026	105.19	107.93	104.12	106.98	106.70	1.32%	557,312
May 12, 2026	105.79	107.76	104.91	105.59	105.31	1.30%	601,920
May 11, 2026	105.50	106.10	103.93	104.23	103.96	-2.20%	597,922
May 8, 2026	106.76	107.99	104.87	106.58	106.30	0.05%	445,003
May 7, 2026	105.95	107.64	104.83	106.53	106.25	1.29%	511,716
May 6, 2026	104.34	105.96	103.61	105.17	104.90	2.39%	514,198
May 5, 2026	98.42	104.02	98.42	102.72	102.45	4.56%	643,678
May 4, 2026	99.70	102.04	96.90	98.24	97.98	-2.44%	751,540