CHH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	109.00	111.61	107.70	109.81	109.81	0.77%	668,747
Jun 4, 2026	108.14	109.58	106.39	108.97	108.97	2.26%	868,239
Jun 3, 2026	110.07	111.52	106.11	106.56	106.56	-3.54%	685,895
Jun 2, 2026	111.23	113.91	109.78	110.47	110.47	-0.93%	819,454
Jun 1, 2026	107.84	112.27	107.52	111.51	111.51	2.42%	709,120
May 29, 2026	112.98	112.98	108.79	108.88	108.88	-3.95%	679,781
May 28, 2026	115.30	117.26	113.20	113.36	113.36	-2.19%	596,135
May 27, 2026	115.18	118.14	114.22	115.90	115.90	1.93%	628,994
May 26, 2026	112.51	115.53	111.00	113.71	113.71	0.52%	640,943
May 22, 2026	111.00	114.61	110.21	113.12	113.12	1.46%	692,596
May 21, 2026	107.86	112.50	104.18	111.49	111.49	-0.69%	629,272
May 20, 2026	106.18	113.79	104.92	112.26	112.26	5.75%	749,376
May 19, 2026	107.05	108.25	105.13	106.16	106.16	-0.46%	395,440
May 18, 2026	106.01	107.50	105.66	106.65	106.65	-0.27%	462,498
May 15, 2026	106.50	108.21	105.37	106.94	106.94	1.15%	541,182
May 14, 2026	108.74	109.29	105.71	105.72	105.72	-1.18%	526,299
May 13, 2026	105.19	107.93	104.12	106.98	106.98	1.32%	557,312
May 12, 2026	105.79	107.76	104.91	105.59	105.59	1.30%	601,920
May 11, 2026	105.50	106.10	103.93	104.23	104.23	-2.20%	597,922
May 8, 2026	106.76	107.99	104.87	106.58	106.58	0.05%	445,003
May 7, 2026	105.95	107.64	104.83	106.53	106.53	1.29%	511,716
May 6, 2026	104.34	105.96	103.61	105.17	105.17	2.39%	514,198
May 5, 2026	98.42	104.02	98.42	102.72	102.72	4.56%	643,678
May 4, 2026	99.70	102.04	96.90	98.24	98.24	-2.44%	751,540
May 1, 2026	100.07	104.74	99.79	100.70	100.70	1.64%	1,130,380
Apr 30, 2026	109.93	110.55	98.76	99.08	99.08	-15.58%	2,133,092
Apr 29, 2026	119.18	119.31	114.99	117.36	117.36	-2.16%	961,545
Apr 28, 2026	118.78	121.21	118.02	119.95	119.95	0.83%	573,022
Apr 27, 2026	119.41	120.64	118.82	118.96	118.96	-0.09%	608,024
Apr 24, 2026	120.20	120.61	117.54	119.07	119.07	-0.78%	472,040
Apr 23, 2026	118.15	121.18	117.84	120.00	120.00	2.21%	487,980
Apr 22, 2026	121.22	121.22	117.07	117.40	117.40	-2.36%	492,687
Apr 21, 2026	123.82	123.82	119.63	120.24	120.24	-1.51%	525,286
Apr 20, 2026	118.76	122.20	118.00	122.08	122.08	2.42%	452,537
Apr 17, 2026	119.15	122.00	118.64	119.19	119.19	0.97%	854,543
Apr 16, 2026	117.19	119.46	116.21	118.05	118.05	1.33%	565,272
Apr 15, 2026	116.66	117.64	115.88	116.50	116.50	-0.21%	608,643
Apr 14, 2026	116.65	119.03	115.00	116.75	116.75	1.11%	831,237
Apr 13, 2026	111.64	115.59	110.30	115.47	115.47	3.03%	630,391
Apr 10, 2026	112.44	113.53	110.64	112.07	112.07	-0.88%	609,461
Apr 9, 2026	107.42	113.26	107.42	113.07	113.07	5.09%	474,811
Apr 8, 2026	107.83	109.62	106.23	107.59	107.59	3.95%	563,876
Apr 7, 2026	105.67	106.26	103.23	103.50	103.50	-2.21%	516,528
Apr 6, 2026	103.23	106.28	102.10	105.84	105.84	1.90%	435,664
Apr 2, 2026	102.78	104.16	100.51	103.87	103.87	0.96%	350,628
Apr 1, 2026	103.29	103.39	100.32	102.88	102.88	-0.32%	569,273
Mar 31, 2026	102.25	104.71	101.03	103.50	103.21	2.23%	585,732
Mar 30, 2026	101.06	102.38	99.75	101.24	100.96	0.62%	497,843
Mar 27, 2026	101.02	101.91	99.40	100.62	100.34	-0.91%	549,226
Mar 26, 2026	99.99	102.19	99.25	101.54	101.26	2.17%	706,581