CHH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	101.77	101.77	98.69	99.58	99.58	-2.85%	862,454
Oct 2, 2026	103.16	105.33	102.09	102.50	102.50	0.19%	661,724
Oct 1, 2026	102.12	102.95	100.31	102.31	102.31	0.18%	466,587
Sep 30, 2026	105.44	105.44	102.23	102.41	102.12	-1.76%	677,975
Sep 29, 2026	103.87	105.58	103.14	104.25	103.96	1.21%	558,980
Sep 28, 2026	102.11	103.11	100.96	103.00	102.71	1.17%	406,796
Sep 25, 2026	101.39	102.76	100.32	101.81	101.52	0.84%	376,326
Sep 24, 2026	101.89	103.04	99.23	100.96	100.68	-0.67%	552,797
Sep 23, 2026	100.38	101.94	99.40	101.64	101.35	1.32%	427,865
Sep 22, 2026	101.03	103.09	99.29	100.32	100.04	1.28%	676,887
Sep 21, 2026	97.78	99.31	96.85	99.05	98.77	2.27%	807,203
Sep 18, 2026	98.10	99.00	96.10	96.85	96.58	-1.81%	851,246
Sep 17, 2026	99.47	100.08	97.41	98.64	98.36	0.46%	675,967
Sep 16, 2026	97.39	99.58	97.29	98.19	97.91	0.79%	566,684
Sep 15, 2026	96.85	99.55	95.90	97.42	97.15	0.91%	690,365
Sep 14, 2026	97.27	97.81	95.77	96.54	96.27	-0.24%	542,125
Sep 11, 2026	98.87	100.23	96.73	96.77	96.50	-1.49%	456,829
Sep 10, 2026	100.50	101.31	97.99	98.23	97.95	-1.39%	618,073
Sep 9, 2026	99.25	100.61	98.43	99.61	99.33	-0.40%	463,858
Sep 8, 2026	100.42	101.93	99.50	100.01	99.73	-0.61%	769,370
Sep 4, 2026	99.15	100.85	98.83	100.62	100.34	1.23%	467,387
Sep 3, 2026	100.39	100.90	98.33	99.40	99.12	-1.00%	444,727
Sep 2, 2026	98.96	101.21	98.28	100.40	100.12	2.32%	416,827
Sep 1, 2026	102.80	103.62	97.91	98.12	97.84	-5.07%	746,489
Aug 31, 2026	107.16	107.93	102.60	103.36	103.07	-5.05%	637,306
Aug 28, 2026	109.73	110.55	107.40	108.86	108.55	0.29%	435,524
Aug 27, 2026	108.73	110.86	108.28	108.54	108.24	-1.20%	423,120
Aug 26, 2026	110.39	111.00	108.44	109.86	109.55	-0.35%	374,997
Aug 25, 2026	111.71	112.14	108.87	110.25	109.94	-0.78%	526,856
Aug 24, 2026	110.42	111.42	107.88	111.12	110.81	1.37%	285,554
Aug 21, 2026	109.50	110.35	107.87	109.62	109.31	0.34%	446,324
Aug 20, 2026	108.72	110.62	108.72	109.25	108.94	0.04%	385,307
Aug 19, 2026	108.00	110.93	108.00	109.21	108.90	1.89%	623,901
Aug 18, 2026	105.32	107.73	104.12	107.18	106.88	2.14%	344,394
Aug 17, 2026	103.74	105.23	103.18	104.93	104.64	0.47%	365,569
Aug 14, 2026	104.85	105.45	104.01	104.44	104.15	-0.12%	277,508
Aug 13, 2026	106.05	106.78	103.49	104.57	104.28	-0.92%	415,143
Aug 12, 2026	102.94	105.84	102.94	105.54	105.24	2.84%	388,563
Aug 11, 2026	102.78	104.00	101.27	102.63	102.34	-0.12%	420,874
Aug 10, 2026	105.48	105.87	102.28	102.75	102.46	-3.67%	671,430
Aug 7, 2026	108.62	108.91	106.03	106.66	106.36	-2.80%	432,306
Aug 6, 2026	110.11	110.39	107.48	109.73	109.42	-1.84%	649,124
Aug 5, 2026	110.00	115.36	104.80	111.79	111.48	2.93%	828,950
Aug 4, 2026	107.77	110.89	107.77	108.61	108.31	0.13%	1,019,014
Aug 3, 2026	112.86	114.44	108.07	108.47	108.17	-2.71%	566,260
Jul 31, 2026	111.16	112.50	110.17	111.49	111.18	-0.15%	533,401
Jul 30, 2026	114.49	115.50	111.01	111.66	111.35	-3.45%	540,785
Jul 29, 2026	113.00	115.77	113.00	115.65	115.33	0.88%	390,244
Jul 28, 2026	113.83	115.36	112.87	114.64	114.32	1.34%	535,717
Jul 27, 2026	111.80	114.07	111.46	113.12	112.80	2.35%	515,289