The Cigna Group (CI)
NYSE: CI · Real-Time Price · USD
301.78
-3.29 (-1.08%)
Oct 24, 2025, 4:00 PM EDT - Market closed

The Cigna Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 2025306.43306.43300.08301.78301.78-1.08%1,318,276
Oct 23, 2025306.00306.00300.50305.07305.07-0.91%1,214,277
Oct 22, 2025307.54311.05303.68307.87307.870.12%923,345
Oct 21, 2025306.51309.60304.11307.50307.500.22%1,381,152
Oct 20, 2025299.93308.70299.39306.84306.842.53%1,608,871
Oct 17, 2025291.75299.92290.52299.27299.272.82%1,729,881
Oct 16, 2025294.02296.25289.71291.07291.07-1.19%1,029,038
Oct 15, 2025299.29301.17292.08294.57294.57-2.50%986,610
Oct 14, 2025296.33303.88296.12302.13302.132.27%1,073,899
Oct 13, 2025298.75301.35295.12295.41295.41-1.77%845,793
Oct 10, 2025307.50308.46300.00300.73300.73-1.76%1,108,369
Oct 9, 2025307.69312.18305.13306.13306.13-0.21%1,153,887
Oct 8, 2025308.00310.88305.18306.76306.76-0.12%1,172,186
Oct 7, 2025302.79309.25302.79307.14307.141.37%1,037,937
Oct 6, 2025310.00311.30301.39302.99302.99-2.58%1,555,272
Oct 3, 2025296.78315.47295.95311.00311.004.72%2,836,998
Oct 2, 2025290.01297.07288.10296.98296.981.83%1,699,579
Oct 1, 2025287.98292.53286.37291.65291.651.18%1,788,285
Sep 30, 2025286.82292.45286.45288.25288.250.56%1,692,845
Sep 29, 2025285.10287.73283.57286.64286.640.16%1,218,014
Sep 26, 2025285.27286.78284.66286.17286.170.74%1,468,578
Sep 25, 2025292.97293.01282.80284.06284.06-2.53%1,571,430
Sep 24, 2025288.72292.50288.72291.43291.430.47%1,348,490
Sep 23, 2025288.77292.08287.02290.08290.080.51%1,447,404
Sep 22, 2025290.10290.10287.36288.62288.62-0.60%1,340,262
Sep 19, 2025293.83294.94287.06290.36290.36-1.16%2,573,933
Sep 18, 2025296.21297.24293.26293.76293.76-0.95%1,179,598
Sep 17, 2025294.97299.70294.84296.59296.590.81%1,256,569
Sep 16, 2025297.25298.76292.32294.21294.21-0.99%1,661,168
Sep 15, 2025302.99303.50295.73297.14297.14-1.86%1,053,812
Sep 12, 2025304.73308.30302.61302.76302.76-1.02%1,107,074
Sep 11, 2025304.48307.58303.00305.87305.871.13%1,443,954
Sep 10, 2025300.65303.97299.03302.44302.440.14%1,574,098
Sep 9, 2025302.67304.77300.15302.01302.010.37%1,230,151
Sep 8, 2025306.59306.59299.26300.89300.89-1.45%1,210,091
Sep 5, 2025303.63307.55303.28305.31305.310.42%1,157,710
Sep 4, 2025299.26304.04296.28304.03304.031.18%1,556,491
Sep 3, 2025299.99301.13297.77300.48299.00-0.08%1,512,511
Sep 2, 2025301.28306.34300.14300.72299.23-0.05%1,431,170
Aug 29, 2025299.84302.97298.35300.87299.380.63%1,588,857
Aug 28, 2025299.15299.50294.86299.00297.52-0.32%1,949,222
Aug 27, 2025301.28301.59298.28299.95298.47-0.12%994,843
Aug 26, 2025300.14301.11297.95300.32298.84-0.15%2,487,041
Aug 25, 2025304.14304.14298.78300.76299.27-1.18%1,051,852
Aug 22, 2025302.66308.42302.42304.35302.851.13%1,127,505
Aug 21, 2025304.39305.29300.69300.95299.46-1.19%999,198
Aug 20, 2025303.35305.67301.30304.57303.070.81%1,588,118
Aug 19, 2025299.05302.59298.00302.11300.621.27%1,482,105
Aug 18, 2025298.24303.12297.50298.32296.850.49%1,961,557
Aug 15, 2025295.25300.18293.92296.86295.392.24%2,918,171