The Cigna Group (CI)
NYSE: CI · Real-Time Price · USD
335.36
-0.34 (-0.10%)
Apr 25, 2025, 4:00 PM EDT - Market closed

The Cigna Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 2025336.76336.76331.21335.36335.36-0.10%1,400,119
Apr 24, 2025335.70337.21332.03335.70335.70-0.29%1,341,368
Apr 23, 2025336.58341.59333.40336.69336.69-0.11%1,782,706
Apr 22, 2025325.21337.39325.21337.07337.073.79%1,852,365
Apr 21, 2025330.80331.87322.11324.77324.77-1.62%1,409,139
Apr 17, 2025324.45333.51324.45330.13330.130.21%2,847,281
Apr 16, 2025330.01335.16327.74329.44329.440.25%1,311,509
Apr 15, 2025329.97330.11326.52328.63328.63-0.17%1,082,596
Apr 14, 2025329.83331.16326.03329.20329.20-0.30%1,442,405
Apr 11, 2025323.73332.78323.12330.19330.190.89%1,728,185
Apr 10, 2025320.67331.57318.07327.27327.272.28%2,021,432
Apr 9, 2025311.79325.27309.06319.99319.991.96%2,463,684
Apr 8, 2025324.81326.00311.29313.84313.84-0.49%2,483,640
Apr 7, 2025317.56320.96307.84315.39315.39-2.17%2,918,621
Apr 4, 2025336.27343.91321.00322.40322.40-4.74%3,801,021
Apr 3, 2025331.80342.57329.96338.45338.451.97%2,403,946
Apr 2, 2025329.63332.65327.48331.92331.920.28%1,108,320
Apr 1, 2025330.60333.25328.51331.00331.000.61%1,669,142
Mar 31, 2025325.89332.24325.63329.00329.001.22%2,128,613
Mar 28, 2025325.79329.99324.25325.04325.040.09%1,105,941
Mar 27, 2025322.50327.27319.82324.74324.741.09%1,285,358
Mar 26, 2025317.99322.89316.90321.23321.231.39%1,200,591
Mar 25, 2025321.46321.51313.40316.84316.84-1.11%1,172,138
Mar 24, 2025317.46321.01315.68320.40320.401.18%1,287,842
Mar 21, 2025321.71324.00316.01316.65316.65-1.47%3,554,964
Mar 20, 2025321.00324.06319.24321.39321.390.17%1,181,010
Mar 19, 2025320.81323.00317.28320.83320.83-0.50%1,432,112
Mar 18, 2025318.69322.98316.39322.43322.431.78%1,348,455
Mar 17, 2025313.05318.18312.05316.80316.801.25%1,139,455
Mar 14, 2025310.35315.73309.55312.90312.900.29%1,352,653
Mar 13, 2025312.46315.06309.70311.99311.990.30%1,463,357
Mar 12, 2025316.93318.98307.77311.05311.05-2.15%1,844,116
Mar 11, 2025327.65327.65316.33317.87317.87-2.70%1,963,989
Mar 10, 2025321.90332.90319.19326.68326.681.76%2,738,759
Mar 7, 2025314.14325.21313.90321.02321.021.71%2,193,493
Mar 6, 2025309.57317.12308.19315.63315.631.87%1,607,580
Mar 5, 2025305.87312.23305.76309.83309.830.31%1,313,843
Mar 4, 2025312.28317.37308.40308.86307.36-0.85%1,547,301
Mar 3, 2025308.12314.65307.11311.51310.000.86%2,036,290
Feb 28, 2025303.45309.09302.62308.85307.351.96%2,025,669
Feb 27, 2025307.16309.23302.63302.92301.45-0.79%1,729,067
Feb 26, 2025310.45312.97303.37305.34303.86-2.73%1,910,799
Feb 25, 2025302.21315.16301.31313.90312.384.28%3,039,591
Feb 24, 2025298.74303.33294.01301.02299.560.40%2,494,819
Feb 21, 2025294.49304.01293.85299.81298.360.04%2,213,915
Feb 20, 2025296.19301.66296.19299.68298.230.82%1,269,997
Feb 19, 2025294.18299.63293.32297.23295.790.84%1,734,597
Feb 18, 2025291.33296.70288.49294.75293.320.83%1,791,198
Feb 14, 2025299.12301.60291.85292.32290.90-2.50%1,579,582
Feb 13, 2025293.72300.57293.33299.82298.372.44%1,670,815