Skip to main content
logo
The Cigna Group (CI)
NYSE: CI · Real-Time Price · USD
295.81
+0.81 (0.27%)
At close: Jun 10, 2026, 4:00 PM EDT
295.00
-0.81 (-0.27%)
After-hours: Jun 10, 2026, 7:45 PM EDT

The Cigna Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 2026298.00298.00290.39295.81295.810.27%1,456,644
Jun 9, 2026290.80295.04289.38295.00295.001.86%1,631,067
Jun 8, 2026287.51291.40286.26289.61289.610.04%1,405,387
Jun 5, 2026283.00290.32283.00289.48289.483.14%1,678,007
Jun 4, 2026277.00284.12275.56280.68280.684.28%2,199,394
Jun 3, 2026272.49274.76270.43270.73269.17-0.73%1,405,761
Jun 2, 2026273.70277.08271.46272.72271.15-0.54%1,300,450
Jun 1, 2026275.62277.98273.07274.19272.61-1.16%1,078,030
May 29, 2026284.20287.31276.14277.40275.80-2.44%2,400,177
May 28, 2026286.13288.67284.00284.33282.69-0.50%1,531,892
May 27, 2026281.50286.64281.09285.75284.101.75%1,422,944
May 26, 2026283.00284.24279.67280.83279.21-1.89%2,321,896
May 22, 2026284.08286.56281.96286.24284.591.50%1,435,101
May 21, 2026281.52285.48279.68282.02280.39-0.38%1,158,419
May 20, 2026291.27292.36283.00283.10281.47-2.81%1,291,839
May 19, 2026286.08293.25281.33291.28289.601.60%1,259,694
May 18, 2026286.24290.32283.74286.69285.040.50%1,375,062
May 15, 2026294.00296.27284.91285.27283.63-3.28%2,178,005
May 14, 2026300.90300.90294.22294.93293.23-1.92%1,409,764
May 13, 2026298.29303.33296.51300.71298.980.74%2,224,480
May 12, 2026290.00298.71286.43298.49296.773.26%2,291,545
May 11, 2026290.39293.00287.00289.07287.400.35%1,695,802
May 8, 2026285.67288.47283.80288.06286.401.42%1,659,409
May 7, 2026283.30285.57280.75284.04282.400.73%1,201,206
May 6, 2026276.52284.82275.76281.98280.362.29%2,579,184
May 5, 2026279.24280.78274.01275.66274.07-1.32%1,840,354
May 4, 2026283.00284.05277.41279.35277.74-1.25%1,597,990
May 1, 2026289.08290.14281.31282.90281.27-2.64%1,520,049
Apr 30, 2026293.77293.77280.12290.58288.91-0.60%2,412,480
Apr 29, 2026283.37293.26283.37292.32290.642.60%2,120,362
Apr 28, 2026284.67288.90284.29284.92283.280.83%1,800,166
Apr 27, 2026275.31284.44275.31282.58280.952.52%1,468,039
Apr 24, 2026279.33280.21272.33275.64274.05-1.46%1,594,748
Apr 23, 2026276.27280.36275.42279.72278.111.83%1,694,581
Apr 22, 2026277.04280.82274.68274.70273.12-0.72%1,357,902
Apr 21, 2026284.00285.67275.91276.69275.10-1.15%1,974,996
Apr 20, 2026279.78281.00278.11279.92278.310.46%1,271,621
Apr 17, 2026275.55279.93274.81278.64277.030.82%1,899,095
Apr 16, 2026270.59276.47269.79276.37274.782.88%1,270,731
Apr 15, 2026270.97271.54264.90268.63267.08-1.46%1,887,345
Apr 14, 2026273.86276.30271.51272.60271.03-0.92%939,526
Apr 13, 2026270.03275.14269.01275.12273.531.43%1,173,171
Apr 10, 2026277.87278.41271.15271.25269.69-2.59%906,749
Apr 9, 2026275.93279.36275.79278.45276.850.32%908,052
Apr 8, 2026275.96277.79272.48277.56275.961.21%1,067,747
Apr 7, 2026278.36279.00272.67274.25272.67-0.52%1,515,302
Apr 6, 2026271.19276.64269.64275.69274.102.10%1,045,078
Apr 2, 2026267.48271.19265.65270.02268.461.01%904,639
Apr 1, 2026266.55268.91265.27267.32265.780.21%1,158,030
Mar 31, 2026259.50267.00258.01266.75265.213.36%1,509,517