CitroTech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	5.96	6.11	5.21	5.43	5.43	-8.43%	105,026
Jun 24, 2026	6.19	6.19	5.88	5.93	5.93	-1.00%	12,077
Jun 23, 2026	6.63	6.64	5.99	5.99	5.99	-9.10%	40,153
Jun 22, 2026	7.03	7.03	6.34	6.59	6.59	-6.39%	43,286
Jun 18, 2026	6.27	7.05	6.23	7.04	7.04	14.85%	291,374
Jun 17, 2026	6.15	6.50	5.92	6.13	6.13	2.17%	43,442
Jun 16, 2026	6.12	6.73	5.97	6.00	6.00	0.67%	89,137
Jun 15, 2026	6.27	6.44	5.89	5.96	5.96	-2.93%	33,513
Jun 12, 2026	6.53	6.53	6.03	6.14	6.14	-4.36%	32,552
Jun 11, 2026	6.20	6.62	6.20	6.42	6.42	3.38%	49,945
Jun 10, 2026	6.47	6.47	6.21	6.21	6.21	-1.58%	47,097
Jun 9, 2026	6.71	6.71	6.26	6.31	6.31	-4.54%	50,670
Jun 8, 2026	6.80	6.81	6.45	6.61	6.61	2.01%	55,277
Jun 5, 2026	6.61	6.64	6.00	6.48	6.48	-2.85%	80,913
Jun 4, 2026	6.71	6.93	6.55	6.67	6.67	-1.91%	22,667
Jun 3, 2026	6.99	7.20	6.76	6.80	6.80	-1.73%	42,940
Jun 2, 2026	6.96	7.00	6.51	6.92	6.92	-1.00%	26,031
Jun 1, 2026	6.75	7.04	6.69	6.99	6.99	6.07%	36,344
May 29, 2026	6.61	6.81	6.50	6.59	6.59	-2.95%	69,277
May 28, 2026	6.44	6.88	6.27	6.79	6.79	5.27%	36,414
May 27, 2026	6.65	6.80	6.25	6.45	6.45	-3.01%	29,596
May 26, 2026	7.27	7.27	6.59	6.65	6.65	-8.65%	12,178
May 22, 2026	7.50	7.50	6.77	7.28	7.28	1.11%	15,748
May 21, 2026	6.80	7.24	6.56	7.20	7.20	8.43%	57,713
May 20, 2026	6.43	6.83	6.40	6.64	6.64	3.75%	20,452
May 19, 2026	6.50	6.57	6.37	6.40	6.40	-2.29%	38,808
May 18, 2026	6.60	6.72	6.31	6.55	6.55	-3.82%	18,327
May 15, 2026	6.97	6.97	6.50	6.81	6.81	1.19%	22,164
May 14, 2026	6.70	6.87	6.69	6.73	6.73	0.45%	155,745
May 13, 2026	6.95	6.95	6.61	6.70	6.70	-1.90%	20,666
May 12, 2026	6.89	6.95	6.80	6.83	6.83	-2.01%	36,510
May 11, 2026	6.92	6.97	6.76	6.97	6.97	-	21,967
May 8, 2026	6.90	7.00	6.50	6.97	6.97	2.20%	13,654
May 7, 2026	7.19	7.19	6.75	6.82	6.82	-4.62%	84,090
May 6, 2026	6.92	7.25	6.92	7.15	7.15	3.17%	20,909
May 5, 2026	7.01	7.04	6.84	6.93	6.93	-0.57%	36,752
May 4, 2026	6.95	7.12	6.60	6.97	6.97	1.75%	41,332
May 1, 2026	6.57	7.48	6.57	6.85	6.85	6.04%	36,696
Apr 30, 2026	6.54	6.71	6.45	6.46	6.46	-1.67%	52,490
Apr 29, 2026	6.36	6.65	6.35	6.57	6.57	5.97%	47,234
Apr 28, 2026	6.56	6.76	6.17	6.20	6.20	-5.34%	45,536
Apr 27, 2026	6.50	6.75	6.50	6.55	6.55	2.18%	38,427
Apr 24, 2026	7.40	7.55	6.16	6.41	6.41	-11.59%	101,572
Apr 23, 2026	7.80	7.99	7.10	7.25	7.25	-9.26%	50,157
Apr 22, 2026	7.90	8.12	7.87	7.99	7.99	-0.12%	23,391
Apr 21, 2026	9.15	9.50	7.55	8.00	8.00	-11.11%	163,422
Apr 20, 2026	9.00	9.00	8.74	9.00	9.00	4.90%	33,177
Apr 17, 2026	8.55	8.75	8.33	8.58	8.58	0.94%	62,348
Apr 16, 2026	8.40	8.53	8.33	8.50	8.50	1.19%	17,599
Apr 15, 2026	8.71	9.05	8.27	8.40	8.40	-4.87%	79,637