CitroTech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	2.31	2.32	2.31	2.26	2.26	-5.44%	10,077
Nov 12, 2026	2.41	2.48	2.10	2.39	2.39	-1.44%	111,418
Nov 11, 2026	2.52	2.70	2.25	2.43	2.43	-1.02%	42,294
Nov 10, 2026	2.58	2.60	2.35	2.45	2.45	-5.04%	45,777
Nov 9, 2026	2.51	2.60	2.43	2.58	2.58	4.45%	36,392
Nov 6, 2026	2.35	2.51	2.35	2.47	2.47	5.11%	35,472
Nov 5, 2026	2.44	2.63	2.26	2.35	2.35	-3.29%	44,756
Nov 4, 2026	2.44	2.45	2.35	2.43	2.43	3.85%	18,528
Nov 3, 2026	2.47	2.53	2.34	2.34	2.34	-5.26%	112,532
Nov 2, 2026	2.65	2.72	2.40	2.47	2.47	-3.52%	30,569
Oct 30, 2026	2.43	2.81	2.43	2.56	2.56	1.59%	10,011
Oct 29, 2026	2.60	2.73	2.39	2.52	2.52	-5.97%	61,898
Oct 28, 2026	2.61	2.68	2.61	2.68	2.68	3.08%	7,078
Oct 27, 2026	2.65	2.72	2.59	2.60	2.60	-1.52%	50,690
Oct 26, 2026	2.60	2.71	2.55	2.64	2.64	-0.38%	25,962
Oct 23, 2026	2.55	2.74	2.54	2.65	2.65	-	48,064
Oct 22, 2026	2.56	2.68	2.55	2.65	2.65	0.38%	15,085
Oct 21, 2026	2.63	2.83	2.20	2.64	2.64	1.54%	193,601
Oct 20, 2026	2.87	3.03	2.60	2.60	2.60	-9.72%	45,780
Oct 19, 2026	2.72	2.89	2.66	2.88	2.88	3.97%	34,162
Oct 16, 2026	3.03	3.03	2.65	2.77	2.77	-7.67%	36,122
Oct 15, 2026	2.61	3.10	2.54	3.00	3.00	14.50%	62,856
Oct 14, 2026	2.74	3.02	2.50	2.62	2.62	-5.76%	29,099
Oct 13, 2026	2.89	3.02	2.74	2.78	2.78	-2.80%	30,446
Oct 12, 2026	2.95	3.05	2.83	2.86	2.86	-3.05%	39,613
Oct 9, 2026	2.87	3.09	2.82	2.95	2.95	0.68%	87,313
Oct 8, 2026	2.81	3.05	2.80	2.93	2.93	1.03%	49,104
Oct 7, 2026	2.85	3.02	2.80	2.90	2.90	1.40%	49,011
Oct 6, 2026	2.87	2.96	2.79	2.86	2.86	0.35%	44,213
Oct 5, 2026	2.92	3.47	2.80	2.85	2.85	-3.39%	75,524
Oct 2, 2026	3.00	3.04	2.81	2.95	2.95	1.03%	82,096
Oct 1, 2026	2.90	3.03	2.78	2.92	2.92	-1.02%	84,620
Sep 30, 2026	3.01	3.01	2.65	2.95	2.95	5.73%	84,311
Sep 29, 2026	3.78	3.93	2.79	2.79	2.79	-26.58%	119,949
Sep 28, 2026	4.28	4.35	3.74	3.80	3.80	-12.04%	49,213
Sep 25, 2026	4.27	4.39	4.11	4.32	4.32	1.17%	21,015
Sep 24, 2026	4.32	4.81	4.12	4.27	4.27	-6.97%	43,802
Sep 23, 2026	4.56	4.75	4.35	4.59	4.59	-0.22%	37,460
Sep 22, 2026	4.93	4.97	4.60	4.60	4.60	-3.56%	104,975
Sep 21, 2026	5.12	5.22	4.77	4.77	4.77	-8.62%	47,950
Sep 18, 2026	5.15	5.43	5.05	5.22	5.22	2.55%	91,440
Sep 17, 2026	4.97	5.30	4.87	5.09	5.09	4.09%	120,756
Sep 16, 2026	4.93	5.01	4.83	4.89	4.89	-0.61%	46,772
Sep 15, 2026	5.05	5.11	4.86	4.92	4.92	-3.34%	59,834
Sep 14, 2026	5.37	5.56	4.91	5.09	5.09	-4.68%	17,956
Sep 11, 2026	5.04	5.40	4.84	5.34	5.34	6.16%	16,991
Sep 10, 2026	5.07	5.58	5.00	5.03	5.03	-1.18%	72,816
Sep 9, 2026	5.04	5.28	4.90	5.09	5.09	1.19%	38,539
Sep 8, 2026	5.27	5.27	5.00	5.03	5.03	-4.19%	20,480
Sep 4, 2026	5.30	5.50	5.10	5.25	5.25	-0.57%	21,800