Calidi Biotherapeutics, Inc. (CLDI)
NYSEAMERICAN: CLDI · Real-Time Price · USD
0.4830
-0.0143 (-2.88%)
At close: Apr 25, 2025, 4:00 PM
0.4900
+0.0070 (1.45%)
Pre-market: Apr 28, 2025, 6:19 AM EDT

Calidi Biotherapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.490.510.450.480.48-2.88%202,273
Apr 24, 20250.510.510.460.500.503.58%308,178
Apr 23, 20250.470.520.460.480.482.37%374,703
Apr 22, 20250.430.480.430.470.476.59%151,107
Apr 21, 20250.450.480.410.440.44-4.97%156,844
Apr 17, 20250.510.510.440.460.46-0.43%474,718
Apr 16, 20250.480.510.430.470.47-4.18%182,550
Apr 15, 20250.430.510.420.490.4911.85%376,847
Apr 14, 20250.430.440.400.430.43-1.39%146,769
Apr 11, 20250.420.450.390.440.447.84%168,476
Apr 10, 20250.430.440.380.410.41-4.67%160,064
Apr 9, 20250.430.440.350.430.430.47%680,310
Apr 8, 20250.520.550.400.430.43-14.13%680,276
Apr 7, 20250.470.500.420.500.50-616,367
Apr 4, 20250.510.530.450.500.50-5.86%662,722
Apr 3, 20250.560.580.520.530.53-9.29%386,169
Apr 2, 20250.570.630.570.580.584.29%225,017
Apr 1, 20250.590.630.530.560.56-1.61%576,114
Mar 31, 20250.600.640.560.570.57-12.89%414,954
Mar 28, 20250.620.650.580.650.65-6.53%799,854
Mar 27, 20250.680.700.670.700.703.61%149,401
Mar 26, 20250.690.700.660.670.67-3.51%355,954
Mar 25, 20250.740.780.700.700.70-4.17%408,759
Mar 24, 20250.750.780.710.730.73-1.92%422,762
Mar 21, 20250.780.790.730.740.74-6.32%458,153
Mar 20, 20250.820.860.790.790.79-1.91%137,277
Mar 19, 20250.850.850.810.810.81-4.12%161,745
Mar 18, 20250.860.860.820.840.84-3.34%150,003
Mar 17, 20250.870.880.840.870.872.24%341,177
Mar 14, 20250.780.850.770.850.859.25%491,857
Mar 13, 20250.820.820.750.780.78-2.26%213,436
Mar 12, 20250.770.820.760.800.803.10%180,831
Mar 11, 20250.790.810.730.770.77-2.27%414,524
Mar 10, 20250.850.850.740.790.79-7.11%878,382
Mar 7, 20250.850.900.810.850.850.11%312,183
Mar 6, 20250.860.920.820.850.85-2.46%453,101
Mar 5, 20250.840.950.760.870.876.94%1,135,755
Mar 4, 20250.730.850.700.810.8110.08%784,211
Mar 3, 20250.850.900.710.740.74-15.87%836,627
Feb 28, 20250.850.910.830.880.885.56%406,597
Feb 27, 20250.850.880.800.830.83-5.21%583,833
Feb 26, 20250.860.950.860.880.883.25%736,377
Feb 25, 20250.940.990.800.850.85-12.33%1,404,087
Feb 24, 20251.041.110.940.970.97-7.52%1,076,299
Feb 21, 20251.291.301.041.051.05-16.67%1,304,783
Feb 20, 20251.211.301.181.261.264.13%497,725
Feb 19, 20251.271.291.161.211.21-6.20%1,348,260
Feb 18, 20251.371.421.271.291.29-5.15%617,859
Feb 14, 20251.391.391.251.361.360.74%1,074,598
Feb 13, 20251.521.521.301.351.35-10.00%1,546,060