Calidi Biotherapeutics, Inc. (CLDI)
NYSEAMERICAN: CLDI · Real-Time Price · USD
0.7600
-0.2380 (-23.85%)
At close: Jul 11, 2025, 4:00 PM
0.7299
-0.0301 (-3.96%)
After-hours: Jul 11, 2025, 8:00 PM EDT

Calidi Biotherapeutics Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxNov 1, 2021Jul 11, 2025Max ▾Jan '22Apr '22Jul '22Oct '22Jan '23Apr '23Jul '23Oct '23Jan '24Apr '24Jul '24Oct '24Jan '25Apr '25Jul '25Jan '22Jan '22Jul '22Jul '22Jan '23Jan '23Jul '23Jul '23Jan '24Jan '24Jul '24Jul '24Jan '25Jan '25Jul '25Jul '25025.0050.0075.00100.000.760

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 20250.870.960.700.760.76-23.85%14,205,681
Jul 10, 20250.731.100.661.001.0042.57%117,263,188
Jul 9, 20250.891.600.640.700.70108.96%615,521,756
Jul 8, 20250.250.340.240.340.3439.47%46,526,700
Jul 7, 20250.250.260.220.240.24-2.28%1,393,092
Jul 3, 20250.230.250.230.250.255.09%551,055
Jul 2, 20250.230.240.230.230.231.70%544,055
Jul 1, 20250.230.240.220.230.23-330,835
Jun 30, 20250.230.230.220.230.232.82%471,742
Jun 27, 20250.230.250.220.220.22-2.31%636,359
Jun 26, 20250.230.240.200.230.23-0.26%1,058,720
Jun 25, 20250.260.260.220.230.23-11.73%1,419,750
Jun 24, 20250.290.290.230.260.26-8.74%3,492,579
Jun 23, 20250.300.320.270.290.291.60%19,370,353
Jun 20, 20250.310.320.280.280.28-4.92%428,221
Jun 18, 20250.310.310.280.300.30-4.84%578,510
Jun 17, 20250.320.320.310.310.31-3.13%403,596
Jun 16, 20250.330.340.310.320.32-7.25%433,048
Jun 13, 20250.340.350.310.350.350.47%379,455
Jun 12, 20250.340.350.330.340.34-0.15%274,344
Jun 11, 20250.330.360.310.340.346.83%650,774
Jun 10, 20250.330.350.310.320.32-1.86%519,600
Jun 9, 20250.350.380.320.330.33-7.87%549,969
Jun 6, 20250.370.380.340.360.36-0.17%522,184
Jun 5, 20250.370.370.340.360.36-2.22%384,622
Jun 4, 20250.370.390.340.360.362.19%2,103,143
Jun 3, 20250.350.380.350.360.363.15%575,822
Jun 2, 20250.400.430.340.350.35-1.23%1,999,883
May 30, 20250.370.380.340.350.35-7.03%493,997
May 29, 20250.400.400.370.380.38-5.33%431,631
May 28, 20250.400.410.380.400.40-0.80%203,395
May 27, 20250.440.440.390.400.40-2.24%265,179
May 23, 20250.400.440.390.410.41-0.87%211,443
May 22, 20250.410.450.390.410.412.17%316,314
May 21, 20250.460.460.410.410.41-9.15%228,356
May 20, 20250.430.450.430.450.456.70%193,866
May 19, 20250.410.430.400.420.421.95%124,810
May 16, 20250.410.430.410.410.41-1.20%150,933
May 15, 20250.420.420.390.420.423.75%260,779
May 14, 20250.440.460.400.400.40-8.47%323,238
May 13, 20250.430.460.430.440.44-1.53%195,054
May 12, 20250.450.460.430.440.44-3.29%169,920
May 9, 20250.430.460.420.460.4610.58%114,346
May 8, 20250.430.460.410.420.42-3.71%296,670
May 7, 20250.440.450.420.430.43-0.90%272,822
May 6, 20250.490.490.430.430.43-9.40%194,546
May 5, 20250.500.510.470.480.48-3.63%108,043
May 2, 20250.500.510.480.500.503.23%200,739
May 1, 20250.490.490.470.480.48-83,569
Apr 30, 20250.480.490.460.480.48-2.31%107,713