Calidi Biotherapeutics, Inc. (CLDI)
NYSEAMERICAN: CLDI · Real-Time Price · USD
0.8401
-0.1579 (-15.82%)
Jul 11, 2025, 9:50 AM - Market open

Calidi Biotherapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 2025 0.89 0.92 0.88 0.91 - -8.82% 2,388,791
Jul 10, 2025 0.73 1.10 0.66 1.00 1.00 42.57% 117,263,188
Jul 9, 2025 0.89 1.60 0.64 0.70 0.70 108.96% 615,521,756
Jul 8, 2025 0.25 0.34 0.24 0.34 0.34 39.47% 46,526,700
Jul 7, 2025 0.25 0.26 0.22 0.24 0.24 -2.28% 1,393,092
Jul 3, 2025 0.23 0.25 0.23 0.25 0.25 5.09% 551,055
Jul 2, 2025 0.23 0.24 0.23 0.23 0.23 1.70% 544,055
Jul 1, 2025 0.23 0.24 0.22 0.23 0.23 - 330,835
Jun 30, 2025 0.23 0.23 0.22 0.23 0.23 2.82% 471,742
Jun 27, 2025 0.23 0.25 0.22 0.22 0.22 -2.31% 636,359
Jun 26, 2025 0.23 0.24 0.20 0.23 0.23 -0.26% 1,058,720
Jun 25, 2025 0.26 0.26 0.22 0.23 0.23 -11.73% 1,419,750
Jun 24, 2025 0.29 0.29 0.23 0.26 0.26 -8.74% 3,492,579
Jun 23, 2025 0.30 0.32 0.27 0.29 0.29 1.60% 19,370,353
Jun 20, 2025 0.31 0.32 0.28 0.28 0.28 -4.92% 428,221
Jun 18, 2025 0.31 0.31 0.28 0.30 0.30 -4.84% 578,510
Jun 17, 2025 0.32 0.32 0.31 0.31 0.31 -3.13% 403,596
Jun 16, 2025 0.33 0.34 0.31 0.32 0.32 -7.25% 433,048
Jun 13, 2025 0.34 0.35 0.31 0.35 0.35 0.47% 379,455
Jun 12, 2025 0.34 0.35 0.33 0.34 0.34 -0.15% 274,344
Jun 11, 2025 0.33 0.36 0.31 0.34 0.34 6.83% 650,774
Jun 10, 2025 0.33 0.35 0.31 0.32 0.32 -1.86% 519,600
Jun 9, 2025 0.35 0.38 0.32 0.33 0.33 -7.87% 549,969
Jun 6, 2025 0.37 0.38 0.34 0.36 0.36 -0.17% 522,184
Jun 5, 2025 0.37 0.37 0.34 0.36 0.36 -2.22% 384,622
Jun 4, 2025 0.37 0.39 0.34 0.36 0.36 2.19% 2,103,143
Jun 3, 2025 0.35 0.38 0.35 0.36 0.36 3.15% 575,822
Jun 2, 2025 0.40 0.43 0.34 0.35 0.35 -1.23% 1,999,883
May 30, 2025 0.37 0.38 0.34 0.35 0.35 -7.03% 493,997
May 29, 2025 0.40 0.40 0.37 0.38 0.38 -5.33% 431,631
May 28, 2025 0.40 0.41 0.38 0.40 0.40 -0.80% 203,395
May 27, 2025 0.44 0.44 0.39 0.40 0.40 -2.24% 265,179
May 23, 2025 0.40 0.44 0.39 0.41 0.41 -0.87% 211,443
May 22, 2025 0.41 0.45 0.39 0.41 0.41 2.17% 316,314
May 21, 2025 0.46 0.46 0.41 0.41 0.41 -9.15% 228,356
May 20, 2025 0.43 0.45 0.43 0.45 0.45 6.70% 193,866
May 19, 2025 0.41 0.43 0.40 0.42 0.42 1.95% 124,810
May 16, 2025 0.41 0.43 0.41 0.41 0.41 -1.20% 150,933
May 15, 2025 0.42 0.42 0.39 0.42 0.42 3.75% 260,779
May 14, 2025 0.44 0.46 0.40 0.40 0.40 -8.47% 323,238
May 13, 2025 0.43 0.46 0.43 0.44 0.44 -1.53% 195,054
May 12, 2025 0.45 0.46 0.43 0.44 0.44 -3.29% 169,920
May 9, 2025 0.43 0.46 0.42 0.46 0.46 10.58% 114,346
May 8, 2025 0.43 0.46 0.41 0.42 0.42 -3.71% 296,670
May 7, 2025 0.44 0.45 0.42 0.43 0.43 -0.90% 272,822
May 6, 2025 0.49 0.49 0.43 0.43 0.43 -9.40% 194,546
May 5, 2025 0.50 0.51 0.47 0.48 0.48 -3.63% 108,043
May 2, 2025 0.50 0.51 0.48 0.50 0.50 3.23% 200,739
May 1, 2025 0.49 0.49 0.47 0.48 0.48 - 83,569
Apr 30, 2025 0.48 0.49 0.46 0.48 0.48 -2.31% 107,713