Calidi Biotherapeutics, Inc. (CLDI)

Calidi Biotherapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	0.30	0.30	0.27	0.29	-	-3.19%	910,705
Mar 23, 2026	0.29	0.30	0.28	0.30	0.30	4.24%	345,276
Mar 20, 2026	0.30	0.30	0.28	0.28	0.28	-5.57%	301,399
Mar 19, 2026	0.31	0.31	0.29	0.30	0.30	-0.10%	134,255
Mar 18, 2026	0.32	0.32	0.30	0.30	0.30	-4.31%	166,049
Mar 17, 2026	0.32	0.32	0.30	0.31	0.31	-3.24%	232,160
Mar 16, 2026	0.32	0.33	0.31	0.32	0.32	1.85%	252,924
Mar 13, 2026	0.33	0.33	0.31	0.32	0.32	-3.78%	210,186
Mar 12, 2026	0.34	0.35	0.32	0.33	0.33	-4.45%	208,466
Mar 11, 2026	0.36	0.36	0.34	0.35	0.35	-3.89%	397,361
Mar 10, 2026	0.35	0.36	0.34	0.36	0.36	-1.50%	483,900
Mar 9, 2026	0.37	0.37	0.35	0.37	0.37	1.33%	813,469
Mar 6, 2026	0.38	0.38	0.34	0.36	0.36	-53.14%	4,189,509
Mar 5, 2026	0.79	0.82	0.74	0.77	0.77	-3.12%	31,819
Mar 4, 2026	0.78	0.82	0.78	0.79	0.79	4.42%	23,362
Mar 3, 2026	0.75	0.76	0.73	0.76	0.76	-2.70%	33,472
Mar 2, 2026	0.72	0.84	0.72	0.78	0.78	-1.60%	32,089
Feb 27, 2026	0.81	0.81	0.76	0.79	0.79	-6.06%	24,758
Feb 26, 2026	0.83	0.85	0.80	0.85	0.85	3.17%	26,657
Feb 25, 2026	0.90	0.90	0.74	0.82	0.82	7.84%	52,084
Feb 24, 2026	0.74	0.80	0.74	0.76	0.76	0.68%	29,181
Feb 23, 2026	0.79	0.79	0.75	0.76	0.76	-4.39%	52,913
Feb 20, 2026	0.82	0.89	0.73	0.79	0.79	7.97%	102,681
Feb 19, 2026	0.76	0.77	0.73	0.73	0.73	-2.45%	52,439
Feb 18, 2026	0.77	0.84	0.75	0.75	0.75	0.01%	46,119
Feb 17, 2026	0.77	0.77	0.73	0.75	0.75	-4.17%	33,929
Feb 13, 2026	0.75	0.84	0.75	0.78	0.78	2.97%	235,089
Feb 12, 2026	0.80	0.82	0.75	0.76	0.76	-6.89%	117,496
Feb 11, 2026	0.84	0.89	0.80	0.82	0.82	-1.60%	32,079
Feb 10, 2026	0.80	0.86	0.72	0.83	0.83	0.48%	132,383
Feb 9, 2026	0.85	0.88	0.82	0.83	0.83	-4.23%	42,769
Feb 6, 2026	0.88	0.90	0.86	0.86	0.86	2.36%	33,992
Feb 5, 2026	0.96	0.98	0.84	0.84	0.84	-11.79%	123,609
Feb 4, 2026	0.99	1.03	0.92	0.95	0.95	-2.92%	150,944
Feb 3, 2026	0.97	1.02	0.96	0.98	0.98	-0.44%	88,977
Feb 2, 2026	1.00	1.05	0.99	0.99	0.99	-3.17%	57,737
Jan 30, 2026	1.05	1.05	0.97	1.02	1.02	-2.86%	86,602
Jan 29, 2026	0.97	1.06	0.97	1.05	1.05	1.94%	44,945
Jan 28, 2026	0.98	1.06	0.98	1.03	1.03	3.00%	81,539
Jan 27, 2026	1.02	1.02	1.00	1.00	1.00	-1.96%	52,288
Jan 26, 2026	1.02	1.03	0.98	1.02	1.02	-	77,796
Jan 23, 2026	1.07	1.07	1.01	1.02	1.02	-1.92%	40,515
Jan 22, 2026	1.00	1.12	1.00	1.04	1.04	4.00%	70,331
Jan 21, 2026	1.00	1.05	1.00	1.00	1.00	-0.99%	51,499
Jan 20, 2026	1.00	1.09	1.00	1.01	1.01	-1.94%	189,062
Jan 16, 2026	1.05	1.09	1.01	1.03	1.03	-0.96%	119,484
Jan 15, 2026	1.08	1.11	1.03	1.04	1.04	-7.14%	102,403
Jan 14, 2026	1.12	1.12	1.07	1.12	1.12	1.82%	16,441
Jan 13, 2026	1.05	1.16	1.05	1.10	1.10	-1.79%	197,286
Jan 12, 2026	1.15	1.16	1.07	1.12	1.12	-2.61%	191,343

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.