Skip to main content
logo
Clean Energy Fuels Corp. (CLNE)
NASDAQ: CLNE · Real-Time Price · USD
2.610
-0.020 (-0.76%)
At close: Feb 20, 2026, 4:00 PM EST
2.620
+0.010 (0.38%)
After-hours: Feb 20, 2026, 7:59 PM EST

Clean Energy Fuels Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262.622.662.592.612.61-0.76%701,221
Feb 19, 20262.642.672.592.632.63-0.38%920,178
Feb 18, 20262.622.682.602.642.641.54%1,031,298
Feb 17, 20262.632.662.572.602.60-1.52%1,025,503
Feb 13, 20262.552.692.552.642.643.13%842,943
Feb 12, 20262.622.662.552.562.56-2.66%1,034,038
Feb 11, 20262.612.692.602.632.631.94%1,104,396
Feb 10, 20262.712.722.582.582.58-5.15%1,178,975
Feb 9, 20262.752.762.692.722.72-1.09%1,035,175
Feb 6, 20262.542.842.542.752.759.13%2,833,776
Feb 5, 20262.332.562.312.522.526.33%3,578,360
Feb 4, 20262.252.382.212.372.375.33%1,839,432
Feb 3, 20262.212.272.192.252.252.27%1,109,778
Feb 2, 20262.162.262.162.202.20-1,341,202
Jan 30, 20262.222.262.142.202.20-2.22%1,303,163
Jan 29, 20262.252.332.202.252.250.90%1,420,568
Jan 28, 20262.302.322.222.232.23-2.62%596,498
Jan 27, 20262.202.332.192.292.294.09%985,045
Jan 26, 20262.332.332.182.202.20-5.17%759,237
Jan 23, 20262.282.372.262.322.321.75%1,369,391
Jan 22, 20262.222.292.212.282.282.70%891,580
Jan 21, 20262.142.252.142.222.223.74%1,471,562
Jan 20, 20262.202.232.142.142.14-3.60%1,168,133
Jan 16, 20262.202.242.172.222.220.91%1,090,093
Jan 15, 20262.242.252.202.202.20-2.22%791,746
Jan 14, 20262.232.302.212.252.251.81%982,123
Jan 13, 20262.152.222.152.212.212.79%841,490
Jan 12, 20262.132.162.082.152.150.94%1,042,828
Jan 9, 20262.192.232.112.132.13-2.29%922,951
Jan 8, 20262.152.212.152.182.181.40%931,849
Jan 7, 20262.172.212.122.152.15-0.46%825,078
Jan 6, 20262.182.212.142.162.16-1.37%988,384
Jan 5, 20262.182.242.112.192.191.39%1,414,776
Jan 2, 20262.122.192.092.162.162.86%1,043,949
Dec 31, 20252.102.112.072.102.10-1,303,942
Dec 30, 20252.142.172.102.102.10-1.87%903,470
Dec 29, 20252.152.182.132.142.14-1.38%932,635
Dec 26, 20252.202.222.152.172.17-2.25%1,293,006
Dec 24, 20252.172.232.152.222.222.30%572,288
Dec 23, 20252.232.262.152.172.17-3.13%1,577,926
Dec 22, 20252.242.292.242.242.240.45%884,290
Dec 19, 20252.242.282.202.232.23-0.89%2,334,471
Dec 18, 20252.252.292.242.252.25-885,050
Dec 17, 20252.272.332.242.252.25-0.88%896,946
Dec 16, 20252.242.282.232.272.270.44%1,197,324
Dec 15, 20252.272.292.232.262.26-1,111,354
Dec 12, 20252.332.362.262.262.26-3.00%970,672
Dec 11, 20252.302.352.282.332.330.43%1,192,982
Dec 10, 20252.262.342.222.322.321.75%1,380,318
Dec 9, 20252.232.292.222.282.282.24%853,455