Skip to main content
logo
Clean Energy Fuels Corp. (CLNE)
NASDAQ: CLNE · Real-Time Price · USD
2.200
-0.050 (-2.22%)
At close: Jan 30, 2026, 4:00 PM EST
2.144
-0.057 (-2.57%)
After-hours: Jan 30, 2026, 7:14 PM EST

Clean Energy Fuels Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262.222.262.142.202.20-2.22%1,295,714
Jan 29, 20262.252.332.202.252.250.90%1,417,780
Jan 28, 20262.302.322.222.232.23-2.62%587,502
Jan 27, 20262.202.332.192.292.294.09%982,621
Jan 26, 20262.332.332.182.202.20-5.17%757,109
Jan 23, 20262.282.372.262.322.321.75%1,367,645
Jan 22, 20262.222.292.212.282.282.70%881,730
Jan 21, 20262.142.252.142.222.223.74%1,458,750
Jan 20, 20262.202.232.142.142.14-3.60%1,167,832
Jan 16, 20262.202.242.172.222.220.91%985,295
Jan 15, 20262.242.252.202.202.20-2.22%790,853
Jan 14, 20262.232.302.212.252.251.81%978,376
Jan 13, 20262.152.222.152.212.212.79%837,973
Jan 12, 20262.132.162.082.152.150.94%1,040,290
Jan 9, 20262.192.232.112.132.13-2.29%921,308
Jan 8, 20262.152.212.152.182.181.40%931,322
Jan 7, 20262.172.212.122.152.15-0.46%824,309
Jan 6, 20262.182.212.142.162.16-1.37%986,002
Jan 5, 20262.182.242.112.192.191.39%1,380,923
Jan 2, 20262.122.192.092.162.162.86%1,041,716
Dec 31, 20252.102.112.072.102.10-1,303,942
Dec 30, 20252.142.172.102.102.10-1.87%902,539
Dec 29, 20252.152.182.132.142.14-1.38%932,149
Dec 26, 20252.202.222.152.172.17-2.25%1,288,018
Dec 24, 20252.172.232.152.222.222.30%572,202
Dec 23, 20252.232.262.152.172.17-3.13%1,577,048
Dec 22, 20252.242.292.242.242.240.45%884,053
Dec 19, 20252.242.282.202.232.23-0.89%2,217,656
Dec 18, 20252.252.292.242.252.25-885,050
Dec 17, 20252.272.332.242.252.25-0.88%896,793
Dec 16, 20252.242.282.232.272.270.44%1,197,297
Dec 15, 20252.272.292.232.262.26-1,109,997
Dec 12, 20252.332.362.262.262.26-3.00%968,451
Dec 11, 20252.302.352.282.332.330.43%1,192,828
Dec 10, 20252.262.342.222.322.321.75%1,380,317
Dec 9, 20252.232.292.222.282.282.24%853,455
Dec 8, 20252.292.292.222.232.23-2.62%583,929
Dec 5, 20252.352.382.282.292.29-2.55%875,022
Dec 4, 20252.282.362.262.352.352.17%857,692
Dec 3, 20252.232.322.232.302.303.14%1,010,076
Dec 2, 20252.192.232.162.232.231.36%926,423
Dec 1, 20252.152.252.132.202.200.92%1,450,148
Nov 28, 20252.142.202.132.182.181.40%798,893
Nov 26, 20252.112.152.102.152.150.94%1,139,884
Nov 25, 20252.142.152.082.132.13-0.47%973,343
Nov 24, 20252.132.172.092.142.14-0.47%1,442,178
Nov 21, 20252.112.192.092.152.151.90%1,922,630
Nov 20, 20252.202.252.102.112.11-1.86%1,341,658
Nov 19, 20252.172.192.132.152.15-2.27%913,347
Nov 18, 20252.162.202.112.202.201.85%1,557,409