Clean Energy Fuels Corp. (CLNE)
NASDAQ: CLNE · Real-Time Price · USD
2.290
+0.250 (12.25%)
At close: Aug 8, 2025, 4:00 PM
2.310
+0.020 (0.88%)
After-hours: Aug 8, 2025, 7:59 PM EDT

Clean Energy Fuels Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20252.102.552.102.292.2912.25%7,202,330
Aug 7, 20252.052.102.002.042.040.49%1,462,870
Aug 6, 20252.072.122.002.032.03-1.93%1,176,001
Aug 5, 20252.012.082.002.072.071.97%1,023,286
Aug 4, 20251.992.051.972.032.033.05%1,319,107
Aug 1, 20252.022.021.941.971.97-2.96%1,432,378
Jul 31, 20252.052.072.022.032.03-0.49%1,420,705
Jul 30, 20252.092.112.022.042.04-2.39%1,303,498
Jul 29, 20252.182.182.042.092.09-3.24%1,381,143
Jul 28, 20252.112.192.112.162.162.86%1,114,917
Jul 25, 20252.162.182.092.102.10-2.78%985,904
Jul 24, 20252.212.222.152.162.16-2.26%1,355,649
Jul 23, 20252.112.232.112.212.215.74%1,824,603
Jul 22, 20252.052.092.022.092.091.95%1,630,136
Jul 21, 20252.032.082.022.052.050.99%1,151,449
Jul 18, 20252.072.102.022.032.03-0.49%1,889,920
Jul 17, 20252.032.102.022.042.04-1,369,519
Jul 16, 20252.132.152.022.042.04-3.32%2,022,797
Jul 15, 20252.242.272.112.112.11-5.38%2,328,454
Jul 14, 20252.232.252.162.232.231.83%2,417,574
Jul 11, 20252.192.242.172.192.19-1.35%1,689,761
Jul 10, 20252.212.262.142.222.220.45%2,102,376
Jul 9, 20252.142.252.142.212.213.76%2,152,952
Jul 8, 20252.022.172.022.132.134.93%3,022,158
Jul 7, 20252.122.142.002.032.03-5.58%2,715,365
Jul 3, 20252.102.202.102.152.152.87%2,172,101
Jul 2, 20251.992.131.992.092.095.56%3,523,621
Jul 1, 20251.942.011.911.981.981.54%2,642,623
Jun 30, 20251.912.001.861.951.953.17%2,733,385
Jun 27, 20251.891.911.831.891.89-3,751,787
Jun 26, 20251.841.911.821.891.893.28%1,323,710
Jun 25, 20251.831.861.811.831.83-0.54%1,515,876
Jun 24, 20251.781.871.751.841.844.55%2,551,816
Jun 23, 20251.881.901.751.761.76-7.37%4,351,296
Jun 20, 20251.981.991.891.901.90-3.55%3,212,203
Jun 18, 20251.952.001.941.971.970.51%2,464,370
Jun 17, 20252.012.041.951.961.96-3.45%2,746,015
Jun 16, 20251.922.051.912.032.037.41%5,934,723
Jun 13, 20251.831.921.761.891.892.72%3,033,088
Jun 12, 20251.861.911.821.841.84-1.60%1,393,709
Jun 11, 20251.941.971.861.871.87-3.11%2,608,174
Jun 10, 20251.921.991.871.931.931.05%2,381,581
Jun 9, 20251.841.921.821.911.914.95%2,037,717
Jun 6, 20251.801.861.801.821.822.25%1,678,190
Jun 5, 20251.771.821.731.781.78-2,693,963
Jun 4, 20251.881.921.761.781.78-4.81%2,982,303
Jun 3, 20251.721.891.691.871.879.36%3,406,373
Jun 2, 20251.811.851.711.711.71-4.47%3,278,599
May 30, 20251.821.841.751.791.79-2.72%7,132,770
May 29, 20251.901.931.821.841.84-1.08%1,550,982