Skip to main content
logo
Clean Energy Fuels Corp. (CLNE)
NASDAQ: CLNE · Real-Time Price · USD
2.760
+0.030 (1.10%)
Oct 6, 2025, 11:07 AM EDT - Market open

Clean Energy Fuels Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20252.802.802.772.78-1.65%98,928
Oct 3, 20252.602.792.602.732.735.00%2,300,219
Oct 2, 20252.652.672.552.602.60-1.14%1,042,398
Oct 1, 20252.552.672.552.632.631.94%879,752
Sep 30, 20252.692.692.542.582.58-4.44%1,593,920
Sep 29, 20252.852.882.672.702.70-4.59%1,194,821
Sep 26, 20252.652.852.652.832.836.79%1,695,559
Sep 25, 20252.692.722.602.652.65-1.49%2,007,609
Sep 24, 20252.662.762.652.692.691.13%918,085
Sep 23, 20252.662.752.642.662.660.38%1,118,087
Sep 22, 20252.652.662.582.652.65-895,026
Sep 19, 20252.752.832.642.652.65-1.49%3,007,621
Sep 18, 20252.652.722.602.692.692.28%1,904,796
Sep 17, 20252.592.722.582.632.631.15%1,819,505
Sep 16, 20252.442.622.442.602.607.44%1,635,531
Sep 15, 20252.412.452.362.422.420.83%1,325,219
Sep 12, 20252.522.522.392.402.40-5.14%1,705,368
Sep 11, 20252.552.562.492.532.53-1.17%1,084,505
Sep 10, 20252.472.612.472.562.563.23%1,299,763
Sep 9, 20252.462.532.452.482.480.81%848,617
Sep 8, 20252.512.542.412.462.46-1.20%1,130,486
Sep 5, 20252.542.592.462.492.49-2.35%812,122
Sep 4, 20252.482.562.462.552.552.00%569,915
Sep 3, 20252.582.622.472.502.50-3.85%1,492,161
Sep 2, 20252.572.662.562.602.60-1.14%998,759
Aug 29, 20252.642.672.602.632.63-0.38%1,337,149
Aug 28, 20252.652.702.602.642.64-1,120,160
Aug 27, 20252.592.652.582.642.641.93%1,005,894
Aug 26, 20252.572.632.562.592.591.17%854,209
Aug 25, 20252.512.642.502.562.561.19%1,530,812
Aug 22, 20252.412.562.402.532.535.42%1,863,902
Aug 21, 20252.422.452.352.402.40-1.23%1,066,413
Aug 20, 20252.402.492.392.432.431.25%1,892,295
Aug 19, 20252.432.472.322.402.40-1.23%3,386,728
Aug 18, 20252.402.462.322.432.431.25%2,002,465
Aug 15, 20252.302.442.252.402.405.26%2,740,024
Aug 14, 20252.282.322.202.282.28-2.56%3,492,450
Aug 13, 20252.282.402.272.342.341.74%2,465,846
Aug 12, 20252.112.302.112.302.3011.65%2,443,388
Aug 11, 20252.292.312.052.062.06-10.04%2,246,087
Aug 8, 20252.102.552.102.292.2912.25%7,202,330
Aug 7, 20252.052.102.002.042.040.49%1,462,870
Aug 6, 20252.072.122.002.032.03-1.93%1,176,001
Aug 5, 20252.012.082.002.072.071.97%1,023,286
Aug 4, 20251.992.051.972.032.033.05%1,319,107
Aug 1, 20252.022.021.941.971.97-2.96%1,432,378
Jul 31, 20252.052.072.022.032.03-0.49%1,420,705
Jul 30, 20252.092.112.022.042.04-2.39%1,303,498
Jul 29, 20252.182.182.042.092.09-3.24%1,381,143
Jul 28, 20252.112.192.112.162.162.86%1,114,917