Skip to main content
logo
Clean Energy Fuels Corp. (CLNE)
NASDAQ: CLNE · Real-Time Price · USD
2.135
-0.045 (-2.06%)
Jan 9, 2026, 2:51 PM EST - Market open

Clean Energy Fuels Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262.192.232.112.13--2.52%523,694
Jan 8, 20262.152.212.152.182.181.40%931,322
Jan 7, 20262.172.212.122.152.15-0.46%824,309
Jan 6, 20262.182.212.142.162.16-1.37%986,002
Jan 5, 20262.182.242.112.192.191.39%1,380,923
Jan 2, 20262.122.192.092.162.162.86%1,041,716
Dec 31, 20252.102.112.072.102.10-1,303,942
Dec 30, 20252.142.172.102.102.10-1.87%902,539
Dec 29, 20252.152.182.132.142.14-1.38%932,149
Dec 26, 20252.202.222.152.172.17-2.25%1,288,018
Dec 24, 20252.172.232.152.222.222.30%572,202
Dec 23, 20252.232.262.152.172.17-3.13%1,577,048
Dec 22, 20252.242.292.242.242.240.45%884,053
Dec 19, 20252.242.282.202.232.23-0.89%2,217,656
Dec 18, 20252.252.292.242.252.25-885,050
Dec 17, 20252.272.332.242.252.25-0.88%896,793
Dec 16, 20252.242.282.232.272.270.44%1,197,297
Dec 15, 20252.272.292.232.262.26-1,109,997
Dec 12, 20252.332.362.262.262.26-3.00%968,451
Dec 11, 20252.302.352.282.332.330.43%1,192,828
Dec 10, 20252.262.342.222.322.321.75%1,380,317
Dec 9, 20252.232.292.222.282.282.24%853,455
Dec 8, 20252.292.292.222.232.23-2.62%583,929
Dec 5, 20252.352.382.282.292.29-2.55%875,022
Dec 4, 20252.282.362.262.352.352.17%857,692
Dec 3, 20252.232.322.232.302.303.14%1,010,076
Dec 2, 20252.192.232.162.232.231.36%926,423
Dec 1, 20252.152.252.132.202.200.92%1,450,148
Nov 28, 20252.142.202.132.182.181.40%798,893
Nov 26, 20252.112.152.102.152.150.94%1,139,884
Nov 25, 20252.142.152.082.132.13-0.47%973,343
Nov 24, 20252.132.172.092.142.14-0.47%1,442,178
Nov 21, 20252.112.192.092.152.151.90%1,922,630
Nov 20, 20252.202.252.102.112.11-1.86%1,341,658
Nov 19, 20252.172.192.132.152.15-2.27%913,347
Nov 18, 20252.162.202.112.202.201.85%1,557,409
Nov 17, 20252.212.232.132.162.16-2.70%1,226,410
Nov 14, 20252.202.252.182.222.22-1,207,164
Nov 13, 20252.222.292.202.222.22-1.33%1,520,705
Nov 12, 20252.282.292.222.252.25-1.32%1,190,744
Nov 11, 20252.342.372.272.282.28-2.98%1,068,911
Nov 10, 20252.422.452.332.352.35-1.67%1,311,793
Nov 7, 20252.202.392.182.392.396.70%1,671,367
Nov 6, 20252.322.342.222.242.24-4.27%1,555,223
Nov 5, 20252.712.752.182.342.34-15.83%4,715,015
Nov 4, 20252.812.862.752.782.78-3.81%1,481,348
Nov 3, 20252.882.912.812.892.891.05%1,253,103
Oct 31, 20252.852.882.822.862.861.06%1,075,373
Oct 30, 20252.812.892.812.832.83-1.05%943,878
Oct 29, 20252.903.002.832.862.86-2.39%1,503,359