Skip to main content
logo
Clean Energy Fuels Corp. (CLNE)
NASDAQ: CLNE · Real-Time Price · USD
2.400
-0.130 (-5.14%)
At close: Sep 12, 2025, 4:00 PM EDT
2.410
+0.010 (0.42%)
After-hours: Sep 12, 2025, 7:18 PM EDT

Clean Energy Fuels Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20252.522.522.392.402.40-5.14%1,705,368
Sep 11, 20252.552.562.492.532.53-1.17%1,084,505
Sep 10, 20252.472.612.472.562.563.23%1,299,763
Sep 9, 20252.462.532.452.482.480.81%848,617
Sep 8, 20252.512.542.412.462.46-1.20%1,130,486
Sep 5, 20252.542.592.462.492.49-2.35%812,122
Sep 4, 20252.482.562.462.552.552.00%569,915
Sep 3, 20252.582.622.472.502.50-3.85%1,492,161
Sep 2, 20252.572.662.562.602.60-1.14%998,759
Aug 29, 20252.642.672.602.632.63-0.38%1,337,149
Aug 28, 20252.652.702.602.642.64-1,120,160
Aug 27, 20252.592.652.582.642.641.93%1,005,894
Aug 26, 20252.572.632.562.592.591.17%854,209
Aug 25, 20252.512.642.502.562.561.19%1,530,812
Aug 22, 20252.412.562.402.532.535.42%1,863,902
Aug 21, 20252.422.452.352.402.40-1.23%1,066,413
Aug 20, 20252.402.492.392.432.431.25%1,892,295
Aug 19, 20252.432.472.322.402.40-1.23%3,386,728
Aug 18, 20252.402.462.322.432.431.25%2,002,465
Aug 15, 20252.302.442.252.402.405.26%2,740,024
Aug 14, 20252.282.322.202.282.28-2.56%3,492,450
Aug 13, 20252.282.402.272.342.341.74%2,465,846
Aug 12, 20252.112.302.112.302.3011.65%2,443,388
Aug 11, 20252.292.312.052.062.06-10.04%2,246,087
Aug 8, 20252.102.552.102.292.2912.25%7,202,330
Aug 7, 20252.052.102.002.042.040.49%1,462,870
Aug 6, 20252.072.122.002.032.03-1.93%1,176,001
Aug 5, 20252.012.082.002.072.071.97%1,023,286
Aug 4, 20251.992.051.972.032.033.05%1,319,107
Aug 1, 20252.022.021.941.971.97-2.96%1,432,378
Jul 31, 20252.052.072.022.032.03-0.49%1,420,705
Jul 30, 20252.092.112.022.042.04-2.39%1,303,498
Jul 29, 20252.182.182.042.092.09-3.24%1,381,143
Jul 28, 20252.112.192.112.162.162.86%1,114,917
Jul 25, 20252.162.182.092.102.10-2.78%985,904
Jul 24, 20252.212.222.152.162.16-2.26%1,355,649
Jul 23, 20252.112.232.112.212.215.74%1,824,603
Jul 22, 20252.052.092.022.092.091.95%1,630,136
Jul 21, 20252.032.082.022.052.050.99%1,151,449
Jul 18, 20252.072.102.022.032.03-0.49%1,889,920
Jul 17, 20252.032.102.022.042.04-1,369,519
Jul 16, 20252.132.152.022.042.04-3.32%2,022,797
Jul 15, 20252.242.272.112.112.11-5.38%2,328,454
Jul 14, 20252.232.252.162.232.231.83%2,417,574
Jul 11, 20252.192.242.172.192.19-1.35%1,689,761
Jul 10, 20252.212.262.142.222.220.45%2,102,376
Jul 9, 20252.142.252.142.212.213.76%2,152,952
Jul 8, 20252.022.172.022.132.134.93%3,022,158
Jul 7, 20252.122.142.002.032.03-5.58%2,715,365
Jul 3, 20252.102.202.102.152.152.87%2,172,101