Skip to main content
logo
Clean Energy Fuels Corp. (CLNE)
NASDAQ: CLNE · Real-Time Price · USD
1.755
+0.045 (2.63%)
Aug 12, 2026, 4:00 PM EDT - Market closed

Clean Energy Fuels Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 20261.731.761.721.74-1.46%982,954
Aug 11, 20261.691.801.681.711.716.21%3,477,538
Aug 10, 20261.641.661.561.611.612.22%2,866,994
Aug 7, 20261.801.811.571.581.58-15.32%6,415,951
Aug 6, 20261.881.891.841.861.86-1.06%1,165,138
Aug 5, 20261.891.891.811.881.880.53%1,195,647
Aug 4, 20261.871.931.861.871.870.54%2,011,057
Aug 3, 20261.941.951.851.861.86-4.12%1,205,641
Jul 31, 20261.931.941.891.941.940.52%1,195,714
Jul 30, 20261.901.951.901.931.932.12%777,191
Jul 29, 20261.921.951.881.891.89-1.05%819,058
Jul 28, 20261.971.981.891.911.91-2.55%897,248
Jul 27, 20262.012.041.931.961.96-3.45%1,051,668
Jul 24, 20262.092.092.012.032.03-2.87%1,089,516
Jul 23, 20262.132.182.082.092.09-1.42%1,430,242
Jul 22, 20262.142.172.112.122.12-0.47%817,256
Jul 21, 20262.152.202.052.132.13-1.84%2,371,880
Jul 20, 20262.332.362.162.172.17-8.82%2,382,771
Jul 17, 20262.362.432.342.382.381.28%1,080,423
Jul 16, 20262.342.502.342.352.35-1,725,552
Jul 15, 20262.342.372.272.352.350.86%1,647,626
Jul 14, 20262.322.392.282.332.330.43%1,944,388
Jul 13, 20262.212.332.202.322.325.94%2,965,258
Jul 10, 20262.152.222.132.192.191.86%1,652,244
Jul 9, 20262.242.272.102.152.15-4.02%2,615,222
Jul 8, 20262.142.252.122.242.245.16%3,454,586
Jul 7, 20262.142.152.072.132.13-1,140,610
Jul 6, 20262.032.152.032.132.133.90%2,027,417
Jul 2, 20262.062.111.992.052.05-0.97%1,193,943
Jul 1, 20262.042.102.012.072.070.98%1,740,010
Jun 30, 20261.902.101.902.052.057.89%3,128,911
Jun 29, 20261.851.951.851.901.901.60%1,644,852
Jun 26, 20261.831.881.811.871.874.47%3,176,914
Jun 25, 20261.701.831.691.791.793.47%1,961,422
Jun 24, 20261.711.801.661.731.73-3,069,797
Jun 23, 20261.781.801.721.731.73-3.35%1,416,686
Jun 22, 20261.871.881.781.791.79-3.76%1,572,210
Jun 18, 20261.881.901.851.861.86-1.06%2,893,522
Jun 17, 20261.881.931.871.881.88-0.53%1,027,610
Jun 16, 20261.891.911.871.891.891.07%1,108,107
Jun 15, 20261.901.921.871.871.87-2.09%1,202,065
Jun 12, 20261.901.951.881.911.91-968,459
Jun 11, 20262.002.011.911.911.91-4.02%1,032,490
Jun 10, 20261.952.031.941.991.992.58%868,804
Jun 9, 20261.961.981.901.941.94-1.52%1,217,881
Jun 8, 20261.951.991.941.971.972.07%1,048,847
Jun 5, 20262.012.021.921.931.93-3.98%1,462,640
Jun 4, 20262.012.041.992.012.01-985,357
Jun 3, 20262.112.112.012.012.01-4.74%914,970
Jun 2, 20262.042.152.022.112.112.93%2,084,503