Skip to main content
logo
Clean Energy Fuels Corp. (CLNE)
NASDAQ: CLNE · Real-Time Price · USD
2.380
+0.030 (1.28%)
At close: Jul 17, 2026, 4:00 PM EDT
2.370
-0.010 (-0.42%)
Pre-market: Jul 20, 2026, 4:14 AM EDT

Clean Energy Fuels Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20262.362.432.342.382.381.28%1,076,427
Jul 16, 20262.342.502.342.352.35-1,721,210
Jul 15, 20262.342.372.272.352.350.86%1,646,186
Jul 14, 20262.322.392.282.332.330.43%1,919,579
Jul 13, 20262.212.332.202.322.325.94%2,953,761
Jul 10, 20262.152.222.132.192.191.86%1,652,127
Jul 9, 20262.242.272.102.152.15-4.02%2,612,888
Jul 8, 20262.142.252.122.242.245.16%3,436,269
Jul 7, 20262.142.152.072.132.13-1,139,683
Jul 6, 20262.032.152.032.132.133.90%1,787,520
Jul 2, 20262.062.111.992.052.05-0.97%1,191,202
Jul 1, 20262.042.102.012.072.070.98%1,736,961
Jun 30, 20261.902.101.902.052.057.89%3,115,335
Jun 29, 20261.851.951.851.901.901.60%1,641,190
Jun 26, 20261.831.881.811.871.874.47%3,174,802
Jun 25, 20261.701.831.691.791.793.47%1,954,183
Jun 24, 20261.711.801.661.731.73-3,069,686
Jun 23, 20261.781.801.721.731.73-3.35%1,416,686
Jun 22, 20261.871.881.781.791.79-3.76%1,572,210
Jun 18, 20261.881.901.851.861.86-1.06%2,893,522
Jun 17, 20261.881.931.871.881.88-0.53%1,027,610
Jun 16, 20261.891.911.871.891.891.07%1,108,107
Jun 15, 20261.901.921.871.871.87-2.09%1,202,065
Jun 12, 20261.901.951.881.911.91-968,459
Jun 11, 20262.002.011.911.911.91-4.02%1,032,490
Jun 10, 20261.952.031.941.991.992.58%868,804
Jun 9, 20261.961.981.901.941.94-1.52%1,217,881
Jun 8, 20261.951.991.941.971.972.07%1,048,847
Jun 5, 20262.012.021.921.931.93-3.98%1,462,640
Jun 4, 20262.012.041.992.012.01-985,357
Jun 3, 20262.112.112.012.012.01-4.74%914,970
Jun 2, 20262.042.152.022.112.112.93%2,084,503
Jun 1, 20262.082.142.032.052.050.49%1,403,992
May 29, 20262.052.082.032.042.04-1.45%883,747
May 28, 20262.042.132.032.072.071.47%1,535,161
May 27, 20262.012.072.002.042.04-1,192,791
May 26, 20262.032.092.022.042.04-0.49%1,396,226
May 22, 20262.032.082.022.052.050.99%1,216,251
May 21, 20262.012.051.992.032.032.01%995,878
May 20, 20262.002.031.971.991.99-0.50%1,485,707
May 19, 20262.042.051.992.002.00-1.96%1,000,177
May 18, 20262.032.082.012.042.040.49%1,203,576
May 15, 20262.042.082.002.032.03-0.98%1,318,907
May 14, 20262.052.082.032.052.05-1,007,542
May 13, 20262.052.092.012.052.05-0.49%1,508,170
May 12, 20262.092.112.032.062.06-0.24%1,666,164
May 11, 20262.192.222.062.072.07-6.56%2,137,903
May 8, 20262.252.262.082.212.21-4.33%2,310,655
May 7, 20262.242.332.182.312.313.12%1,659,138
May 6, 20262.342.342.222.242.24-5.49%1,524,674