Catalyst Bancorp, Inc. (CLST)
NASDAQ: CLST · Real-Time Price · USD
12.00
+0.04 (0.33%)
At close: May 30, 2025, 4:00 PM
12.21
+0.21 (1.75%)
After-hours: May 30, 2025, 4:04 PM EDT

Catalyst Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 202512.0012.4012.0012.0012.000.33%3,284
May 29, 202511.9611.9611.9511.9611.960.08%4,428
May 28, 202511.7912.0011.7011.9511.951.36%1,753
May 27, 202511.6511.8011.6311.7911.791.25%14,273
May 23, 202511.8011.8111.6211.6511.65-1.73%6,213
May 22, 202511.7311.8511.7311.8511.850.42%1,529
May 21, 202511.7011.8011.7011.8011.800.85%4,093
May 20, 202511.7011.7011.7011.7011.70-870
May 19, 202511.6011.7011.6011.7011.70-0.34%14,620
May 16, 202511.7011.7511.6911.7411.74-0.51%4,547
May 15, 202511.7011.8011.7011.8011.801.11%1,132
May 14, 202511.6011.8511.6011.6711.670.34%5,400
May 13, 202511.6011.6911.6011.6311.63-0.60%5,662
May 12, 202511.6811.7011.6811.7011.70-0.43%1,839
May 9, 202511.6911.7511.6911.7511.75-0.34%6,187
May 8, 202511.7911.7911.7911.7911.792.39%220
May 7, 202511.6811.7011.5211.5211.52-1.58%5,056
May 6, 202511.6511.7011.6511.7011.700.86%3,493
May 5, 202511.5811.6011.5111.6011.60-2,854
May 2, 202511.5911.6411.5111.6011.600.87%15,353
May 1, 202511.5411.5511.5011.5011.500.61%13,654
Apr 30, 202511.5111.5811.4311.4311.43-0.29%3,542
Apr 29, 202511.4111.4611.4111.4611.46-1.10%940
Apr 28, 202511.4411.5911.4411.5911.59-6,206
Apr 25, 202511.1011.6311.1011.5911.590.78%12,974
Apr 24, 202511.4411.5011.2611.5011.500.09%18,030
Apr 23, 202511.2911.4911.2911.4911.491.68%4,100
Apr 22, 202511.2311.3311.2311.3011.300.89%1,953
Apr 21, 202511.1811.2011.1811.2011.200.90%680
Apr 17, 202511.0911.1010.9311.1011.10-1,178
Apr 16, 202511.2511.3111.0611.1011.10-1.33%10,853
Apr 15, 202511.2011.2611.1511.2511.251.81%6,196
Apr 14, 202511.1311.1310.8711.0511.05-0.81%6,322
Apr 11, 202511.0011.1410.9011.1411.140.36%7,505
Apr 10, 202511.1811.1811.0611.1011.10-3.48%3,102
Apr 9, 202511.0211.5010.9011.5011.502.72%11,815
Apr 8, 202511.2311.3711.2011.2011.200.40%6,994
Apr 7, 202511.1311.1511.0411.1511.15-0.19%7,562
Apr 4, 202510.6711.3810.6711.1711.17-2.01%8,115
Apr 3, 202511.4811.4811.4011.4011.40-2.15%1,032
Apr 2, 202511.6911.7311.6511.6511.65-12,277
Apr 1, 202511.6511.6811.6511.6511.65-5,974
Mar 31, 202511.6511.6511.6511.6511.65-1,312
Mar 28, 202511.6511.6511.6511.6511.65-0.43%290
Mar 27, 202511.6411.7211.6411.7011.700.65%2,807
Mar 26, 202511.6511.7311.6211.6311.63-0.21%9,590
Mar 25, 202511.6611.6611.6511.6511.65-0.09%1,288
Mar 24, 202511.7211.7211.6611.6611.66-1,315
Mar 21, 202511.6011.6611.6011.6611.660.87%1,322
Mar 20, 202511.7811.7811.5611.5611.56-1.20%5,849