Skip to main content
logo
Catalyst Bancorp, Inc. (CLST)
NASDAQ: CLST · Real-Time Price · USD
16.43
+0.22 (1.36%)
At close: Jun 18, 2026, 4:00 PM EDT
16.43
0.00 (0.00%)
After-hours: Jun 18, 2026, 4:08 PM EDT

Catalyst Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202616.0816.4316.0816.4316.431.36%4,127
Jun 17, 202616.2016.2616.2016.2116.210.87%486
Jun 16, 202616.0016.0716.0016.0716.070.12%981
Jun 15, 202616.2816.4116.0316.0516.05-0.12%2,208
Jun 12, 202616.0716.0716.0716.0716.070.37%343
Jun 11, 202616.0116.0116.0116.0116.01-0.06%341
Jun 10, 202615.9716.2315.9616.0216.020.38%17,164
Jun 8, 202615.9715.9715.9615.9615.960.06%253
Jun 5, 202615.9315.9515.9215.9515.95-0.37%2,663
Jun 4, 202616.0116.0116.0116.0116.01-3,362
Jun 3, 202616.0016.0116.0016.0116.010.06%2,406
Jun 2, 202615.9616.0015.9616.0016.000.13%3,826
Jun 1, 202615.9215.9915.9215.9815.980.38%1,104
May 29, 202615.9215.9215.9215.9215.92-439
May 28, 202615.9515.9815.9215.9215.92-0.19%5,919
May 27, 202615.9215.9515.9115.9515.950.13%5,477
May 26, 202615.9315.9515.9115.9315.930.13%6,888
May 22, 202615.9115.9915.9115.9115.91-2,257
May 21, 202615.9115.9115.9115.9115.910.38%891
May 20, 202615.8615.9015.8515.8515.85-0.06%8,649
May 19, 202615.9016.0015.8615.8615.86-5,090
May 18, 202615.9315.9315.8615.8615.86-0.06%2,278
May 15, 202615.8715.9315.8615.8715.87-0.19%4,012
May 14, 202615.9015.9015.8515.9015.900.25%23,632
May 13, 202615.9115.9115.8615.8615.86-0.56%2,088
May 12, 202615.9115.9715.9115.9515.95-0.68%15,418
May 11, 202615.9616.1915.9616.0616.060.12%10,737
May 8, 202616.2016.2016.0416.0416.04-0.80%4,418
May 7, 202616.0516.2516.0516.1716.171.89%8,930
May 6, 202615.9815.9815.8715.8715.87-0.19%906
May 5, 202615.9015.9015.9015.9015.90-0.03%2,198
May 4, 202615.9515.9515.9015.9115.91-0.28%18,347
May 1, 202615.9515.9515.9515.9515.95-0.06%197
Apr 30, 202615.9615.9615.9615.9615.96-0.81%1,845
Apr 29, 202616.0116.0915.9916.0916.090.69%1,953
Apr 28, 202616.1616.1615.9415.9815.980.19%1,423
Apr 27, 202616.0016.1615.9515.9515.95-0.25%2,453
Apr 24, 202616.0016.0015.9615.9915.990.14%3,242
Apr 23, 202616.0016.0015.9515.9715.97-0.21%2,970
Apr 22, 202615.9516.0015.9516.0016.000.31%4,028
Apr 21, 202615.9515.9515.9515.9515.95-661
Apr 20, 202615.9515.9515.9515.9515.95-2,029
Apr 17, 202615.9615.9615.9515.9515.95-0.06%5,205
Apr 16, 202615.9515.9815.9515.9615.96-0.19%3,071
Apr 15, 202615.9715.9915.9315.9915.990.13%2,488
Apr 14, 202615.9916.0015.9615.9715.970.44%17,778
Apr 13, 202616.0016.0015.9015.9015.90-0.31%5,502
Apr 10, 202615.9516.0215.9115.9515.95-0.13%22,968
Apr 9, 202616.4216.4415.9515.9715.97-6.61%89,690
Apr 8, 202616.9717.3516.9617.1017.101.63%10,410