Skip to main content
logo
Catalyst Bancorp, Inc. (CLST)
NASDAQ: CLST · Real-Time Price · USD
18.15
+0.10 (0.55%)
At close: Sep 14, 2026, 4:00 PM EDT
17.80
-0.35 (-1.93%)
After-hours: Sep 14, 2026, 7:30 PM EDT

Catalyst Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 202618.1518.1518.1518.1518.150.58%371
Sep 11, 202618.4518.4517.8018.0518.050.14%3,259
Sep 10, 202618.3818.3818.0218.0218.020.11%3,379
Sep 9, 202618.4018.4017.7718.0018.00-0.80%6,312
Sep 8, 202618.2918.3517.8318.1518.151.88%6,182
Sep 4, 202617.7418.0917.6317.8117.811.71%4,846
Sep 2, 202617.6317.6317.5117.5117.51-1.35%2,008
Sep 1, 202617.6317.7517.6317.7517.75-0.34%1,485
Aug 31, 202617.8118.1217.7917.8117.811.77%7,089
Aug 28, 202617.6217.9717.5017.5017.500.63%3,467
Aug 27, 202617.4117.5017.3917.3917.39-6,761
Aug 26, 202617.5017.5017.3917.3917.390.13%4,829
Aug 25, 202617.5017.5017.3717.3717.37-0.02%2,652
Aug 24, 202617.5017.5017.3517.3717.370.06%3,351
Aug 19, 202617.7117.9317.3617.3617.36-0.97%1,023
Aug 18, 202617.5117.7617.5117.5317.53-0.45%572
Aug 17, 202617.3620.5017.3617.6117.611.97%8,948
Aug 13, 202617.2717.2717.1617.2717.270.06%2,319
Aug 12, 202617.1517.2717.1517.2617.260.64%7,514
Aug 11, 202617.1517.1517.1517.1517.150.88%461
Aug 10, 202616.7617.0016.7617.0017.00-1.97%3,091
Aug 7, 202616.8917.5016.5317.3417.342.31%4,205
Aug 6, 202616.8916.9516.8916.9516.95-0.29%562
Aug 5, 202617.0017.0017.0017.0017.001.43%217
Aug 4, 202617.4917.4916.7616.7616.76-0.06%1,887
Aug 3, 202617.5017.5016.7716.7716.77-1.70%788
Jul 31, 202616.5417.0616.5417.0617.061.85%1,891
Jul 30, 202616.6216.7716.6216.7516.750.27%1,629
Jul 29, 202616.7616.8016.7116.7116.71-1.15%3,992
Jul 28, 202617.3017.4016.7016.9016.90-2.57%3,076
Jul 27, 202617.2817.3517.2817.3517.344.49%854
Jul 24, 202616.6016.6016.6016.6016.60-0.95%502
Jul 23, 202616.8516.8516.7616.7616.76-0.95%718
Jul 22, 202616.9816.9816.9216.9216.92-1,090
Jul 21, 202616.9016.9216.9016.9216.92-1.48%300
Jul 20, 202617.0017.1817.0017.1817.18-0.61%1,009
Jul 17, 202616.8517.3416.8517.2817.283.16%9,285
Jul 16, 202616.7516.7516.7516.7516.750.06%883
Jul 15, 202616.5617.0016.5116.7416.74-0.06%2,059
Jul 14, 202616.7516.7516.7516.7516.75-1.47%4,572
Jul 13, 202616.0217.0016.0217.0017.001.80%7,787
Jul 10, 202616.7016.7016.7016.7016.700.60%1,091
Jul 9, 202616.5916.6116.5916.6016.600.06%3,988
Jul 8, 202616.5116.6016.5016.5916.590.48%8,527
Jul 7, 202616.5116.5116.5116.5116.51-255
Jul 6, 202616.5016.5716.4916.5116.511.41%1,849
Jul 2, 202616.5116.5116.2816.2816.28-1.69%1,156
Jul 1, 202617.2517.2516.5616.5616.560.30%672
Jun 30, 202616.6016.6016.5116.5116.51-3,065
Jun 29, 202616.5116.5116.5116.5116.51-2.88%585