Skip to main content
logo
Catalyst Bancorp logo
Catalyst Bancorp, Inc. (CLST)
NASDAQ: CLST · Real-Time Price · USD
16.75
-0.50 (-2.90%)
Oct 15, 2026, 4:00 PM EDT - Market closed

Catalyst Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202616.7516.7516.7516.7516.75-2.90%1,968
Oct 13, 202616.7517.2516.7517.2517.252.86%1,080
Oct 12, 202616.7716.7716.7716.7716.77-0.18%206
Oct 9, 202616.7616.8016.7516.8016.80-0.88%5,789
Oct 8, 202616.8016.9516.8016.9516.950.89%499
Oct 7, 202617.0517.0616.8016.8016.80-2.05%2,176
Oct 6, 202617.1717.2516.8617.1517.152.39%3,636
Oct 5, 202616.7516.7516.7516.7516.752.76%1,577
Oct 2, 202616.3016.3016.3016.3016.30-5.51%1,139
Oct 1, 202617.6317.6316.6217.2517.25-2.10%7,786
Sep 30, 202617.9917.9917.6217.6217.62-1.43%1,597
Sep 29, 202617.8817.8817.8817.8817.880.51%942
Sep 28, 202617.7817.7817.7817.7817.78-0.65%321
Sep 24, 202617.7017.9017.7017.9017.90-0.78%6,599
Sep 23, 202618.0918.4418.0118.0418.04-0.05%2,751
Sep 22, 202618.3018.3017.9918.0518.05-0.55%2,094
Sep 21, 202617.9018.3017.9018.1518.150.28%2,741
Sep 18, 202618.1518.3018.0718.1018.100.61%4,400
Sep 17, 202618.4518.4517.9817.9917.99-0.06%1,442
Sep 16, 202618.3818.3818.0018.0018.000.45%1,974
Sep 15, 202618.2318.2917.9117.9217.92-1.27%3,075
Sep 14, 202618.1518.1518.1518.1518.150.58%372
Sep 11, 202618.4518.4517.8018.0518.050.14%3,259
Sep 10, 202618.3818.3818.0218.0218.020.11%3,379
Sep 9, 202618.4018.4017.7718.0018.00-0.80%6,312
Sep 8, 202618.2918.3517.8318.1518.151.88%6,183
Sep 4, 202617.7418.0917.6317.8117.811.71%4,846
Sep 2, 202617.6317.6317.5117.5117.51-1.35%2,008
Sep 1, 202617.6317.7517.6317.7517.75-0.34%1,485
Aug 31, 202617.8118.1217.7917.8117.811.77%7,089
Aug 28, 202617.6217.9717.5017.5017.500.63%3,467
Aug 27, 202617.4117.5017.3917.3917.39-6,761
Aug 26, 202617.5017.5017.3917.3917.390.13%4,829
Aug 25, 202617.5017.5017.3717.3717.37-0.02%2,652
Aug 24, 202617.5017.5017.3517.3717.370.06%3,351
Aug 19, 202617.7117.9317.3617.3617.36-0.97%1,023
Aug 18, 202617.5117.7617.5117.5317.53-0.45%572
Aug 17, 202617.3620.5017.3617.6117.611.97%8,948
Aug 13, 202617.2717.2717.1617.2717.270.06%2,319
Aug 12, 202617.1517.2717.1517.2617.260.64%7,514
Aug 11, 202617.1517.1517.1517.1517.150.88%461
Aug 10, 202616.7617.0016.7617.0017.00-1.97%3,091
Aug 7, 202616.8917.5016.5317.3417.342.31%4,205
Aug 6, 202616.8916.9516.8916.9516.95-0.29%562
Aug 5, 202617.0017.0017.0017.0017.001.43%217
Aug 4, 202617.4917.4916.7616.7616.76-0.06%1,887
Aug 3, 202617.5017.5016.7716.7716.77-1.70%788
Jul 31, 202616.5417.0616.5417.0617.061.85%1,891
Jul 30, 202616.6216.7716.6216.7516.750.27%1,629
Jul 29, 202616.7616.8016.7116.7116.71-1.15%3,992