Skip to main content
logo
Compass Therapeutics, Inc. (CMPX)
NASDAQ: CMPX · Real-Time Price · USD
2.400
+0.040 (1.69%)
At close: Aug 21, 2026, 4:00 PM EDT
2.381
-0.019 (-0.77%)
After-hours: Aug 21, 2026, 7:45 PM EDT

Compass Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20262.392.452.332.402.401.69%2,030,371
Aug 20, 20262.422.462.312.362.36-4.84%2,175,989
Aug 19, 20262.422.522.412.482.483.77%3,903,263
Aug 18, 20262.282.442.242.392.393.46%2,934,326
Aug 17, 20262.202.372.202.312.312.67%2,369,229
Aug 14, 20262.302.302.232.252.25-0.44%1,362,180
Aug 13, 20262.362.372.232.262.26-4.64%2,272,293
Aug 12, 20262.202.392.172.372.377.73%8,291,258
Aug 11, 20262.202.382.202.202.20-0.90%3,984,649
Aug 10, 20262.152.232.112.222.223.26%4,205,751
Aug 7, 20262.052.182.032.152.158.04%3,827,246
Aug 6, 20261.932.001.871.991.995.29%6,688,585
Aug 5, 20262.002.011.851.891.89-4.55%4,253,430
Aug 4, 20261.902.001.891.981.985.04%3,050,298
Aug 3, 20261.941.951.851.891.89-1.31%3,511,490
Jul 31, 20261.951.961.861.911.91-1.55%2,640,537
Jul 30, 20261.931.961.911.941.94-1,913,204
Jul 29, 20262.042.041.941.941.94-4.90%3,176,181
Jul 28, 20262.072.081.972.042.04-1.92%3,147,926
Jul 27, 20262.112.232.082.082.080.48%3,401,640
Jul 24, 20262.122.142.062.072.07-2.36%1,589,937
Jul 23, 20262.022.141.992.122.123.92%2,266,567
Jul 22, 20262.092.112.002.042.04-2.86%1,771,804
Jul 21, 20262.022.102.012.102.103.96%1,620,718
Jul 20, 20262.072.132.012.022.02-1.46%1,906,655
Jul 17, 20262.062.122.012.052.05-2.38%2,143,118
Jul 16, 20262.132.152.072.102.10-1.87%1,760,205
Jul 15, 20262.182.192.112.142.14-2.28%1,685,244
Jul 14, 20262.252.262.182.192.19-3.10%2,013,765
Jul 13, 20262.302.312.192.262.26-3.00%1,879,366
Jul 10, 20262.302.362.192.332.330.87%2,797,353
Jul 9, 20262.332.362.272.312.31-1.28%1,972,847
Jul 8, 20262.262.352.212.342.340.86%3,881,914
Jul 7, 20262.302.322.152.322.321.31%3,212,752
Jul 6, 20262.272.302.202.292.290.88%2,481,789
Jul 2, 20262.202.292.172.272.274.13%2,939,846
Jul 1, 20262.182.212.132.182.18-0.46%2,379,040
Jun 30, 20262.162.292.132.192.191.39%3,888,526
Jun 29, 20262.082.172.072.162.163.85%2,836,724
Jun 26, 20262.062.132.022.082.080.48%7,606,102
Jun 25, 20262.032.112.022.072.072.48%2,518,458
Jun 24, 20262.062.102.022.022.02-1.94%3,137,885
Jun 23, 20262.042.112.042.062.06-1.90%3,107,129
Jun 22, 20262.042.102.022.102.103.96%3,390,340
Jun 18, 20262.082.132.002.022.02-1.46%9,276,475
Jun 17, 20261.992.141.992.052.054.06%3,744,497
Jun 16, 20262.012.041.961.971.97-3.43%2,532,656
Jun 15, 20262.052.102.022.042.040.49%2,174,768
Jun 12, 20262.002.081.982.032.031.00%2,049,688
Jun 11, 20261.912.041.882.012.014.69%3,589,309