Skip to main content
logo
Cannae Holdings, Inc. (CNNE)
NYSE: CNNE · Real-Time Price · USD
15.85
-0.05 (-0.31%)
Dec 26, 2025, 4:00 PM EST - Market closed

Cannae Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 202515.8615.8915.7015.8515.85-0.31%483,605
Dec 24, 202515.6115.9715.6115.9015.901.60%206,698
Dec 23, 202516.0816.1715.6515.6515.65-2.61%677,644
Dec 22, 202516.1316.4716.0416.0716.07-0.19%636,559
Dec 19, 202515.9316.1515.9116.1016.100.75%2,962,401
Dec 18, 202516.1916.2415.9315.9815.980.06%716,208
Dec 17, 202516.0816.3615.9215.9715.97-1.72%778,240
Dec 16, 202516.2816.3616.0716.2516.10-878,857
Dec 15, 202516.9716.9716.2316.2516.10-3.56%983,524
Dec 12, 202517.1917.2216.8116.8516.69-1.46%863,333
Dec 11, 202516.8217.2416.8017.1016.942.03%775,541
Dec 10, 202516.6916.9116.5716.7616.610.12%769,345
Dec 9, 202516.3716.8316.3716.7416.592.26%571,573
Dec 8, 202516.4516.4916.1816.3716.22-0.06%892,907
Dec 5, 202516.8516.8516.3716.3816.23-2.73%619,821
Dec 4, 202516.7716.9016.5216.8416.680.42%623,769
Dec 3, 202516.3616.7816.2716.7716.622.95%675,879
Dec 2, 202516.3416.4116.1616.2916.14-0.31%658,969
Dec 1, 202516.1816.4116.1316.3416.191.49%674,743
Nov 28, 202516.0816.2616.0316.1015.950.19%438,179
Nov 26, 202515.7316.1315.6416.0715.921.97%844,112
Nov 25, 202515.9716.2315.7515.7615.61-1.13%751,900
Nov 24, 202515.6816.0015.5415.9415.791.27%840,623
Nov 21, 202515.2015.9315.1015.7415.594.03%672,047
Nov 20, 202515.3815.6115.0815.1314.99-0.59%726,678
Nov 19, 202515.1015.4115.0915.2215.080.53%650,486
Nov 18, 202515.1215.3015.0515.1415.00-0.26%404,670
Nov 17, 202515.4515.4615.1515.1815.04-2.19%716,510
Nov 14, 202515.6715.6715.1315.5215.38-1.83%685,592
Nov 13, 202515.7516.2615.7015.8115.66-1.13%927,643
Nov 12, 202515.5016.1615.1415.9915.843.29%1,235,094
Nov 11, 202518.1318.1315.4615.4815.34-10.21%1,181,820
Nov 10, 202517.4617.6617.2017.2417.08-0.69%784,721
Nov 7, 202517.3717.6317.2217.3617.20-0.29%467,491
Nov 6, 202517.8317.8317.2917.4117.25-2.19%426,247
Nov 5, 202517.7017.9017.5717.8017.640.51%564,597
Nov 4, 202517.5917.8017.5217.7117.550.57%421,230
Nov 3, 202517.8018.4217.5817.6117.45-1.51%566,135
Oct 31, 202517.7417.9117.6317.8817.710.28%568,105
Oct 30, 202517.7618.0417.6917.8317.67-0.56%507,902
Oct 29, 202518.5018.5517.7917.9317.76-3.29%622,481
Oct 28, 202518.6818.7818.5118.5418.37-0.59%340,796
Oct 27, 202518.8018.8518.5618.6518.48-0.32%297,382
Oct 24, 202518.6618.7918.4118.7118.541.19%373,223
Oct 23, 202518.4818.5518.2518.4918.320.71%357,613
Oct 22, 202518.7318.8018.3118.3618.19-2.03%473,064
Oct 21, 202518.6118.8718.5818.7418.570.21%383,458
Oct 20, 202518.4818.7218.3518.7018.532.30%524,933
Oct 17, 202518.2218.3918.0918.2818.110.77%702,870
Oct 16, 202518.6418.6718.0818.1417.97-2.73%663,962