Skip to main content
Cannae Holdings, Inc. (CNNE)
NYSE: CNNE · Real-Time Price · USD
19.99
+0.30 (1.52%)
Dec 20, 2024, 4:00 PM EST - Market closed

Cannae Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202419.5120.1419.5119.9919.991.52%651,199
Dec 19, 202419.8920.0419.5519.6919.69-0.05%430,681
Dec 18, 202420.1520.3019.5419.7019.70-2.57%581,833
Dec 17, 202420.3620.5220.1120.2220.22-1.65%281,932
Dec 16, 202420.5520.8320.5020.5620.44-207,074
Dec 13, 202420.6520.6520.3720.5620.44-0.24%161,844
Dec 12, 202420.7120.7720.4620.6120.49-1.06%220,355
Dec 11, 202420.7321.0120.5920.8320.710.87%325,657
Dec 10, 202420.6820.8520.4320.6520.53-0.48%243,808
Dec 9, 202421.0121.1220.4820.7520.63-0.24%238,845
Dec 6, 202420.9121.0820.6520.8020.680.10%159,457
Dec 5, 202421.0021.0720.7820.7820.66-1.70%199,253
Dec 4, 202421.1521.2820.9321.1421.02-0.24%301,489
Dec 3, 202421.6021.7021.1721.1921.07-2.17%194,877
Dec 2, 202421.7721.9521.5521.6621.53-0.18%343,037
Nov 29, 202421.8821.8821.3921.7021.57-0.05%196,750
Nov 27, 202421.9022.1421.6221.7121.58-0.14%244,888
Nov 26, 202421.5821.7621.4121.7421.610.14%240,432
Nov 25, 202421.3421.8621.3321.7121.582.79%363,216
Nov 22, 202420.9321.1920.9221.1221.001.69%246,756
Nov 21, 202420.6020.9420.4620.7720.651.12%226,959
Nov 20, 202420.3120.5620.2120.5420.421.13%273,739
Nov 19, 202420.1520.3220.0120.3120.190.05%165,980
Nov 18, 202420.2920.5520.2420.3020.180.05%245,708
Nov 15, 202420.5820.5820.2920.2920.17-0.69%318,213
Nov 14, 202421.1321.1320.3920.4320.31-2.81%411,147
Nov 13, 202422.3622.3620.7721.0220.90-2.82%629,693
Nov 12, 202421.1821.8421.1621.6321.501.74%598,753
Nov 11, 202421.1821.2821.0121.2621.141.19%309,020
Nov 8, 202421.0021.0920.7421.0120.890.19%366,792
Nov 7, 202420.9921.1920.8420.9720.85-0.29%377,340
Nov 6, 202421.1221.4320.4621.0320.913.75%432,890
Nov 5, 202419.8920.3019.8820.2720.151.65%254,771
Nov 4, 202419.4820.0319.4819.9419.822.26%344,636
Nov 1, 202419.9519.9719.4519.5019.39-1.76%349,847
Oct 31, 202419.1820.2619.0619.8519.733.17%725,485
Oct 30, 202419.3519.6019.2019.2419.13-0.72%210,204
Oct 29, 202419.3819.6419.2519.3819.27-0.46%412,064
Oct 28, 202419.1619.4819.1619.4719.362.47%251,084
Oct 25, 202419.0019.1618.8419.0018.890.26%240,908
Oct 24, 202418.8019.0718.7418.9518.840.69%341,656
Oct 23, 202418.9719.0618.6518.8218.71-1.52%264,409
Oct 22, 202419.0219.1518.7819.1119.00-0.10%305,434
Oct 21, 202419.6519.6518.9519.1319.02-2.94%277,890
Oct 18, 202419.7819.8719.5119.7119.590.15%432,607
Oct 17, 202418.9919.6918.8219.6819.563.91%466,010
Oct 16, 202418.6318.9518.5418.9418.832.66%882,279
Oct 15, 202418.6718.8318.3418.4518.34-0.81%1,258,731
Oct 14, 202418.7218.7418.5618.6018.49-0.48%574,714
Oct 11, 202418.2518.7418.2418.6918.582.47%307,262
Oct 10, 202418.1018.2918.0018.2418.13-0.33%353,324
Oct 9, 202418.4518.5918.2418.3018.19-0.65%433,460
Oct 8, 202418.3518.5918.2918.4218.310.93%580,905
Oct 7, 202418.7518.7518.2518.2518.14-2.30%299,893
Oct 4, 202418.9119.0018.5218.6818.57-0.37%390,405
Oct 3, 202418.9319.0818.6818.7518.64-1.83%274,207
Oct 2, 202418.7019.1518.7019.1018.991.81%265,426
Oct 1, 202418.9818.9918.4218.7618.65-1.57%413,446
Sep 30, 202419.1019.2918.9319.0618.95-0.78%229,053
Sep 27, 202419.4119.4619.1519.2119.100.16%226,210
Sep 26, 202419.2219.4119.0919.1819.070.74%297,013
Sep 25, 202419.0219.1518.8719.0418.93-0.21%503,198
Sep 24, 202419.1419.2018.9919.0818.970.32%286,569
Sep 23, 202419.3719.4219.0219.0218.91-1.50%573,068
Sep 20, 202419.3419.4019.1319.3119.20-0.21%1,370,883
Sep 19, 202419.6219.6219.2219.3519.241.26%407,133
Sep 18, 202419.2319.5719.0819.1119.00-0.78%308,333
Sep 17, 202419.6519.7619.2319.2619.15-1.03%249,219
Sep 16, 202419.4919.4919.2019.4619.35-0.36%203,553
Sep 13, 202419.2019.5719.0619.5319.303.12%197,021
Sep 12, 202418.7219.0518.5618.9418.711.39%318,607
Sep 11, 202418.8318.8318.4018.6818.46-1.63%329,984
Sep 10, 202418.8819.0318.6418.9918.760.48%267,619
Sep 9, 202419.1619.2018.8918.9018.67-1.00%321,734
Sep 6, 202419.4919.5719.0019.0918.86-2.10%239,111
Sep 5, 202419.3819.6219.3219.5019.271.09%204,827
Sep 4, 202419.2319.5319.1319.2919.06-0.16%165,059
Sep 3, 202419.8919.9319.2219.3219.09-3.50%262,103
Aug 30, 202419.9920.0519.5020.0219.780.35%328,053
Aug 29, 202419.7319.9619.6819.9519.711.84%276,248
Aug 28, 202419.4819.8419.3819.5919.36-0.20%217,615
Aug 27, 202419.7219.7519.5219.6319.40-0.86%146,324
Aug 26, 202419.7419.9719.4719.8019.560.71%269,561
Aug 23, 202419.5419.9919.4419.6619.421.44%239,475
Aug 22, 202419.5619.5619.2919.3819.15-1.07%181,428
Aug 21, 202419.5019.6219.4319.5919.360.62%136,416
Aug 20, 202419.4919.5519.4419.4719.24-0.51%223,781
Aug 19, 202419.1619.6119.0419.5719.342.35%291,333
Aug 16, 202419.0419.2218.9919.1218.890.05%207,621
Aug 15, 202419.2019.3619.0519.1118.881.38%301,068
Aug 14, 202419.0019.0318.6018.8518.62-0.68%293,365
Aug 13, 202418.4419.1818.3618.9818.754.17%304,163
Aug 12, 202418.9819.1718.2018.2218.00-4.76%434,691
Aug 9, 202419.0019.2518.7519.1318.90-4.11%467,203
Aug 8, 202419.5920.0119.4919.9519.712.94%375,194
Aug 7, 202419.7219.7919.3419.3819.15-0.46%245,085
Aug 6, 202419.6319.6919.1319.4719.24-0.56%439,128
Aug 5, 202419.3719.8019.2019.5819.35-3.17%574,383
Aug 2, 202418.8420.2918.7920.2219.984.55%898,071
Aug 1, 202420.0020.0319.0519.3419.11-3.83%377,273