Skip to main content
Cannae Holdings, Inc. (CNNE)
NYSE: CNNE · Real-Time Price · USD
20.91
+0.37 (1.80%)
Nov 21, 2024, 1:43 PM EST - Market open

Cannae Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 202420.3120.5620.2120.5420.541.13%273,739
Nov 19, 202420.1520.3220.0120.3120.310.05%165,980
Nov 18, 202420.2920.5520.2420.3020.300.05%245,708
Nov 15, 202420.5820.5820.2920.2920.29-0.69%318,213
Nov 14, 202421.1321.1320.3920.4320.43-2.81%411,147
Nov 13, 202422.3622.3620.7721.0221.02-2.82%629,693
Nov 12, 202421.1821.8421.1621.6321.631.74%598,753
Nov 11, 202421.1821.2821.0121.2621.261.19%309,020
Nov 8, 202421.0021.0920.7421.0121.010.19%366,792
Nov 7, 202420.9921.1920.8420.9720.97-0.29%377,340
Nov 6, 202421.1221.4320.4621.0321.033.75%432,890
Nov 5, 202419.8920.3019.8820.2720.271.65%254,771
Nov 4, 202419.4820.0319.4819.9419.942.26%344,636
Nov 1, 202419.9519.9719.4519.5019.50-1.76%349,847
Oct 31, 202419.1820.2619.0619.8519.853.17%725,485
Oct 30, 202419.3519.6019.2019.2419.24-0.72%210,204
Oct 29, 202419.3819.6419.2519.3819.38-0.46%412,064
Oct 28, 202419.1619.4819.1619.4719.472.47%251,084
Oct 25, 202419.0019.1618.8419.0019.000.26%240,908
Oct 24, 202418.8019.0718.7418.9518.950.69%341,656
Oct 23, 202418.9719.0618.6518.8218.82-1.52%264,409
Oct 22, 202419.0219.1518.7819.1119.11-0.10%305,434
Oct 21, 202419.6519.6518.9519.1319.13-2.94%277,890
Oct 18, 202419.7819.8719.5119.7119.710.15%432,607
Oct 17, 202418.9919.6918.8219.6819.683.91%466,010
Oct 16, 202418.6318.9518.5418.9418.942.66%882,279
Oct 15, 202418.6718.8318.3418.4518.45-0.81%1,258,731
Oct 14, 202418.7218.7418.5618.6018.60-0.48%574,714
Oct 11, 202418.2518.7418.2418.6918.692.47%307,262
Oct 10, 202418.1018.2918.0018.2418.24-0.33%353,324
Oct 9, 202418.4518.5918.2418.3018.30-0.65%433,460
Oct 8, 202418.3518.5918.2918.4218.420.93%580,905
Oct 7, 202418.7518.7518.2518.2518.25-2.30%299,893
Oct 4, 202418.9119.0018.5218.6818.68-0.37%390,405
Oct 3, 202418.9319.0818.6818.7518.75-1.83%274,207
Oct 2, 202418.7019.1518.7019.1019.101.81%265,426
Oct 1, 202418.9818.9918.4218.7618.76-1.57%413,446
Sep 30, 202419.1019.2918.9319.0619.06-0.78%229,053
Sep 27, 202419.4119.4619.1519.2119.210.16%226,210
Sep 26, 202419.2219.4119.0919.1819.180.74%297,013
Sep 25, 202419.0219.1518.8719.0419.04-0.21%503,198
Sep 24, 202419.1419.2018.9919.0819.080.32%286,569
Sep 23, 202419.3719.4219.0219.0219.02-1.50%573,068
Sep 20, 202419.3419.4019.1319.3119.31-0.21%1,370,883
Sep 19, 202419.6219.6219.2219.3519.351.26%407,133
Sep 18, 202419.2319.5719.0819.1119.11-0.78%308,333
Sep 17, 202419.6519.7619.2319.2619.26-1.03%249,219
Sep 16, 202419.4919.4919.2019.4619.46-0.36%203,553
Sep 13, 202419.2019.5719.0619.5319.413.12%197,021
Sep 12, 202418.7219.0518.5618.9418.821.39%318,607
Sep 11, 202418.8318.8318.4018.6818.57-1.63%329,984
Sep 10, 202418.8819.0318.6418.9918.870.48%267,619
Sep 9, 202419.1619.2018.8918.9018.78-1.00%321,734
Sep 6, 202419.4919.5719.0019.0918.97-2.10%239,111
Sep 5, 202419.3819.6219.3219.5019.381.09%204,827
Sep 4, 202419.2319.5319.1319.2919.17-0.16%165,059
Sep 3, 202419.8919.9319.2219.3219.20-3.50%262,103
Aug 30, 202419.9920.0519.5020.0219.900.35%328,053
Aug 29, 202419.7319.9619.6819.9519.831.84%276,248
Aug 28, 202419.4819.8419.3819.5919.47-0.20%217,615
Aug 27, 202419.7219.7519.5219.6319.51-0.86%146,324
Aug 26, 202419.7419.9719.4719.8019.680.71%269,561
Aug 23, 202419.5419.9919.4419.6619.541.44%239,475
Aug 22, 202419.5619.5619.2919.3819.26-1.07%181,428
Aug 21, 202419.5019.6219.4319.5919.470.62%136,416
Aug 20, 202419.4919.5519.4419.4719.35-0.51%223,781
Aug 19, 202419.1619.6119.0419.5719.452.35%291,333
Aug 16, 202419.0419.2218.9919.1219.000.05%207,621
Aug 15, 202419.2019.3619.0519.1118.991.38%301,068
Aug 14, 202419.0019.0318.6018.8518.73-0.68%293,365
Aug 13, 202418.4419.1818.3618.9818.864.17%304,163
Aug 12, 202418.9819.1718.2018.2218.11-4.76%434,691
Aug 9, 202419.0019.2518.7519.1319.01-4.11%467,203
Aug 8, 202419.5920.0119.4919.9519.832.94%375,194
Aug 7, 202419.7219.7919.3419.3819.26-0.46%245,085
Aug 6, 202419.6319.6919.1319.4719.35-0.56%439,128
Aug 5, 202419.3719.8019.2019.5819.46-3.17%574,383
Aug 2, 202418.8420.2918.7920.2220.104.55%898,071
Aug 1, 202420.0020.0319.0519.3419.22-3.83%377,273
Jul 31, 202420.3520.5320.0120.1119.99-0.49%366,638
Jul 30, 202420.0920.3419.9120.2120.091.20%257,129
Jul 29, 202420.2120.2119.8719.9719.85-0.89%247,443
Jul 26, 202420.1220.1919.9020.1520.031.77%293,087
Jul 25, 202419.4220.0819.4219.8019.682.06%248,132
Jul 24, 202419.6719.8619.3919.4019.28-1.77%342,834
Jul 23, 202419.4019.9319.4019.7519.631.28%351,122
Jul 22, 202419.1319.5119.1019.5019.382.25%386,807
Jul 19, 202418.7919.1418.5919.0718.951.49%648,972
Jul 18, 202419.1619.3518.7318.7918.68-2.64%471,394
Jul 17, 202419.2719.7419.1719.3019.18-0.72%469,149
Jul 16, 202419.1119.4619.0119.4419.322.42%911,471
Jul 15, 202419.3919.4118.9418.9818.86-0.68%453,176
Jul 12, 202419.0119.2818.9019.1118.991.92%425,407
Jul 11, 202418.8219.1118.5118.7518.641.63%411,824
Jul 10, 202418.3418.4618.1618.4518.341.21%383,443
Jul 9, 202417.9918.2417.9318.2318.120.83%384,416
Jul 8, 202418.2318.2318.0018.0817.970.89%388,479
Jul 5, 202417.8517.9917.8117.9217.81-0.28%269,341
Jul 3, 202418.2218.2417.8817.9717.86-0.83%253,738
Jul 2, 202417.9418.2117.7718.1218.011.23%571,093