Cannae Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2025	18.50	18.55	18.24	18.30	-	-1.29%	219,467
Oct 28, 2025	18.68	18.78	18.51	18.54	18.54	-0.59%	340,796
Oct 27, 2025	18.80	18.85	18.56	18.65	18.65	-0.32%	297,382
Oct 24, 2025	18.66	18.79	18.41	18.71	18.71	1.19%	373,223
Oct 23, 2025	18.48	18.55	18.25	18.49	18.49	0.71%	357,613
Oct 22, 2025	18.73	18.80	18.31	18.36	18.36	-2.03%	473,064
Oct 21, 2025	18.61	18.87	18.58	18.74	18.74	0.21%	383,458
Oct 20, 2025	18.48	18.72	18.35	18.70	18.70	2.30%	524,933
Oct 17, 2025	18.22	18.39	18.09	18.28	18.28	0.77%	702,870
Oct 16, 2025	18.64	18.67	18.08	18.14	18.14	-2.73%	663,962
Oct 15, 2025	18.80	18.92	18.55	18.65	18.65	-0.48%	472,519
Oct 14, 2025	18.36	19.00	18.29	18.74	18.74	1.13%	574,727
Oct 13, 2025	18.16	18.56	18.16	18.53	18.53	2.55%	486,063
Oct 10, 2025	18.54	18.58	18.07	18.07	18.07	-2.27%	641,789
Oct 9, 2025	18.67	18.74	18.42	18.49	18.49	-1.02%	583,401
Oct 8, 2025	18.69	18.84	18.57	18.68	18.68	0.21%	479,063
Oct 7, 2025	18.79	19.01	18.45	18.64	18.64	-0.90%	563,721
Oct 6, 2025	18.59	19.01	18.47	18.81	18.81	1.40%	830,235
Oct 3, 2025	18.20	18.60	18.20	18.55	18.55	2.09%	610,166
Oct 2, 2025	18.10	18.26	17.99	18.17	18.17	0.39%	664,761
Oct 1, 2025	18.18	18.44	17.95	18.10	18.10	-1.15%	755,260
Sep 30, 2025	18.58	18.70	18.20	18.31	18.31	-1.24%	631,519
Sep 29, 2025	18.36	18.56	18.06	18.54	18.54	1.26%	630,260
Sep 26, 2025	18.37	18.66	18.28	18.31	18.31	-0.60%	669,012
Sep 25, 2025	18.27	18.49	18.26	18.42	18.42	0.49%	575,827
Sep 24, 2025	18.61	18.75	18.32	18.33	18.33	-1.45%	510,069
Sep 23, 2025	19.03	19.11	18.58	18.60	18.60	-1.80%	731,310
Sep 22, 2025	19.02	19.13	18.77	18.94	18.94	-0.84%	797,966
Sep 19, 2025	19.61	19.66	19.08	19.10	19.10	-2.25%	1,440,827
Sep 18, 2025	19.55	19.88	19.52	19.54	19.54	0.36%	787,193
Sep 17, 2025	19.60	19.83	19.37	19.47	19.47	-	902,380
Sep 16, 2025	19.04	19.48	18.85	19.47	19.47	1.25%	694,561
Sep 15, 2025	19.14	19.25	18.91	19.23	19.08	0.84%	698,022
Sep 12, 2025	19.23	19.35	18.85	19.07	18.92	-1.14%	602,822
Sep 11, 2025	18.79	19.44	18.79	19.29	19.14	2.88%	725,375
Sep 10, 2025	18.80	19.04	18.43	18.75	18.61	-0.95%	558,816
Sep 9, 2025	18.63	18.98	18.61	18.93	18.79	1.45%	850,621
Sep 8, 2025	18.79	18.80	18.44	18.66	18.52	-0.43%	845,973
Sep 5, 2025	18.69	18.79	18.49	18.74	18.60	1.02%	573,024
Sep 4, 2025	18.74	18.85	18.46	18.55	18.41	-1.01%	699,180
Sep 3, 2025	18.54	18.87	18.51	18.74	18.60	1.02%	632,083
Sep 2, 2025	18.34	18.73	18.32	18.55	18.41	-0.80%	622,811
Aug 29, 2025	18.73	18.77	18.53	18.70	18.56	0.16%	849,433
Aug 28, 2025	18.70	18.71	18.39	18.67	18.53	-	767,112
Aug 27, 2025	18.52	18.82	18.52	18.67	18.53	-0.48%	634,264
Aug 26, 2025	18.58	18.76	18.54	18.76	18.62	1.08%	706,268
Aug 25, 2025	18.48	18.68	18.33	18.56	18.42	0.38%	559,026
Aug 22, 2025	18.21	18.79	18.08	18.49	18.35	2.27%	642,512
Aug 21, 2025	18.03	18.26	17.99	18.08	17.94	-0.60%	690,823
Aug 20, 2025	18.20	18.22	17.97	18.19	18.05	0.28%	685,685