Cannae Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 25, 2025	21.79	21.88	21.71	21.76	-	0.05%	272,022
Jul 24, 2025	21.77	21.92	21.70	21.75	21.75	-0.73%	679,393
Jul 23, 2025	21.73	21.96	21.54	21.91	21.91	1.44%	1,008,141
Jul 22, 2025	21.46	21.73	21.40	21.60	21.60	0.98%	816,234
Jul 21, 2025	21.66	21.72	21.34	21.39	21.39	-0.74%	528,734
Jul 18, 2025	21.78	21.80	21.49	21.55	21.55	-0.51%	695,454
Jul 17, 2025	21.57	21.79	21.43	21.66	21.66	0.98%	785,008
Jul 16, 2025	21.53	21.54	21.24	21.45	21.45	0.09%	811,937
Jul 15, 2025	21.62	21.68	21.25	21.43	21.43	-0.97%	595,929
Jul 14, 2025	21.36	21.80	21.36	21.64	21.64	1.12%	1,066,161
Jul 11, 2025	21.15	21.42	21.10	21.40	21.40	0.90%	594,141
Jul 10, 2025	21.33	21.41	20.93	21.21	21.21	0.62%	623,182
Jul 9, 2025	20.97	21.12	20.78	21.08	21.08	1.10%	449,166
Jul 8, 2025	20.89	21.07	20.80	20.85	20.85	-0.38%	650,376
Jul 7, 2025	21.11	21.25	20.90	20.93	20.93	-1.23%	591,164
Jul 3, 2025	21.21	21.34	21.03	21.19	21.19	-0.05%	544,623
Jul 2, 2025	20.98	21.24	20.78	21.20	21.20	1.00%	1,023,967
Jul 1, 2025	20.78	21.21	20.55	20.99	20.99	0.67%	559,285
Jun 30, 2025	20.92	20.97	20.74	20.85	20.85	0.63%	527,627
Jun 27, 2025	20.76	20.99	20.63	20.72	20.72	0.05%	805,505
Jun 26, 2025	20.47	20.86	20.47	20.71	20.71	1.17%	629,278
Jun 25, 2025	20.66	20.79	20.47	20.47	20.47	-0.97%	868,578
Jun 24, 2025	20.78	20.85	20.46	20.67	20.67	0.19%	690,094
Jun 23, 2025	19.87	20.65	19.77	20.63	20.63	3.62%	1,006,240
Jun 20, 2025	19.99	20.27	19.83	19.91	19.91	0.61%	1,812,079
Jun 18, 2025	19.86	20.20	19.76	19.79	19.79	-	947,768
Jun 17, 2025	19.69	20.24	19.67	19.79	19.79	-0.65%	883,760
Jun 16, 2025	19.64	20.00	19.53	19.92	19.92	1.48%	728,064
Jun 13, 2025	19.66	19.84	19.33	19.63	19.51	-0.61%	1,953,552
Jun 12, 2025	19.72	20.02	19.64	19.75	19.63	-0.35%	777,248
Jun 11, 2025	19.92	20.01	19.63	19.82	19.70	-0.50%	603,343
Jun 10, 2025	19.76	19.93	19.60	19.92	19.80	1.32%	612,704
Jun 9, 2025	19.43	19.80	19.26	19.66	19.54	1.71%	760,590
Jun 6, 2025	19.41	19.58	19.20	19.33	19.21	0.57%	704,908
Jun 5, 2025	19.28	19.70	19.07	19.22	19.11	-0.10%	1,721,303
Jun 4, 2025	19.02	19.44	19.02	19.24	19.13	1.00%	781,405
Jun 3, 2025	18.94	19.10	18.71	19.05	18.94	0.74%	561,665
Jun 2, 2025	18.56	19.00	18.42	18.91	18.80	1.39%	671,813
May 30, 2025	18.76	18.81	18.29	18.65	18.54	-1.06%	822,119
May 29, 2025	18.59	19.03	18.29	18.85	18.74	2.67%	2,249,741
May 28, 2025	18.24	18.50	18.10	18.36	18.25	0.77%	835,628
May 27, 2025	18.06	18.25	17.90	18.22	18.11	2.19%	917,133
May 23, 2025	17.50	17.91	17.43	17.83	17.72	0.34%	427,534
May 22, 2025	17.61	17.94	17.55	17.77	17.66	0.79%	466,268
May 21, 2025	17.81	18.08	17.63	17.63	17.52	-3.03%	520,864
May 20, 2025	18.21	18.47	18.08	18.18	18.07	-0.82%	451,271
May 19, 2025	18.08	18.48	17.84	18.33	18.22	-0.38%	490,860
May 16, 2025	18.14	18.40	18.05	18.40	18.29	1.77%	635,118
May 15, 2025	17.81	18.11	17.77	18.08	17.97	0.95%	528,004
May 14, 2025	17.82	18.66	17.65	17.91	17.80	0.62%	1,532,513