Skip to main content
Cannae Holdings, Inc. (CNNE)
NYSE: CNNE · Real-Time Price · USD
19.63
-0.12 (-0.61%)
At close: Jun 13, 2025, 4:00 PM
19.63
0.00 (0.00%)
After-hours: Jun 13, 2025, 7:00 PM EDT

Cannae Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 202519.6619.8419.3319.6319.63-0.61%1,953,552
Jun 12, 202519.7220.0219.6419.7519.75-0.35%777,248
Jun 11, 202519.9220.0119.6319.8219.82-0.50%603,343
Jun 10, 202519.7619.9319.6019.9219.921.32%612,704
Jun 9, 202519.4319.8019.2619.6619.661.71%760,590
Jun 6, 202519.4119.5819.2019.3319.330.57%704,908
Jun 5, 202519.2819.7019.0719.2219.22-0.10%1,721,303
Jun 4, 202519.0219.4419.0219.2419.241.00%781,405
Jun 3, 202518.9419.1018.7119.0519.050.74%561,665
Jun 2, 202518.5619.0018.4218.9118.911.39%671,813
May 30, 202518.7618.8118.2918.6518.65-1.06%822,119
May 29, 202518.5919.0318.2918.8518.852.67%2,249,741
May 28, 202518.2418.5018.1018.3618.360.77%835,628
May 27, 202518.0618.2517.9018.2218.222.19%917,133
May 23, 202517.5017.9117.4317.8317.830.34%427,534
May 22, 202517.6117.9417.5517.7717.770.79%466,268
May 21, 202517.8118.0817.6317.6317.63-3.03%520,864
May 20, 202518.2118.4718.0818.1818.18-0.82%451,271
May 19, 202518.0818.4817.8418.3318.33-0.38%490,860
May 16, 202518.1418.4018.0518.4018.401.77%635,118
May 15, 202517.8118.1117.7718.0818.080.95%528,004
May 14, 202517.8218.6617.6517.9117.910.62%1,532,513
May 13, 202518.2018.6717.6017.8017.80-5.32%870,137
May 12, 202519.0619.0618.5618.8018.802.23%411,545
May 9, 202518.4618.5218.3318.3918.39-0.49%276,952
May 8, 202518.1218.5618.0118.4818.483.07%312,406
May 7, 202517.9718.0517.8117.9317.931.13%375,670
May 6, 202517.7417.9417.6617.7317.73-0.95%310,293
May 5, 202517.8718.1617.8417.9017.90-1.16%294,103
May 2, 202518.0218.2417.9218.1118.112.09%230,830
May 1, 202517.7218.0017.6717.7417.740.17%261,958
Apr 30, 202517.7417.8317.4117.7117.71-1.34%408,006
Apr 29, 202517.8018.1017.7317.9517.950.28%352,662
Apr 28, 202517.8218.2217.8217.9017.90-0.06%494,796
Apr 25, 202517.5017.9217.4817.9117.912.46%388,563
Apr 24, 202517.5317.6417.4717.4817.48-0.40%830,979
Apr 23, 202517.6417.7317.3417.5517.552.27%493,000
Apr 22, 202517.0417.2716.9117.1617.161.96%310,513
Apr 21, 202517.1917.1916.5416.8316.83-2.77%662,145
Apr 17, 202517.3417.5617.2517.3117.31-0.29%486,514
Apr 16, 202517.2917.5017.1417.3617.360.17%651,402
Apr 15, 202517.4917.8217.3217.3317.33-1.20%618,590
Apr 14, 202517.2017.6317.0517.5417.543.24%666,121
Apr 11, 202516.6817.0816.5016.9916.990.95%675,960
Apr 10, 202516.9817.0416.4216.8316.83-3.05%664,915
Apr 9, 202515.9917.5615.9717.3617.367.83%1,138,811
Apr 8, 202517.0217.1416.0816.1016.10-2.37%845,253
Apr 7, 202516.2317.2915.9216.4916.49-2.37%895,357
Apr 4, 202517.1817.5016.7216.8916.89-5.80%1,024,749
Apr 3, 202518.1718.4017.8917.9317.93-5.53%608,114