Skip to main content
logo
Cannae Holdings, Inc. (CNNE)
NYSE: CNNE · Real-Time Price · USD
14.17
-0.05 (-0.35%)
Feb 10, 2026, 4:00 PM EST - Market closed

Cannae Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 202614.1414.4514.0914.1714.17-0.35%305,654
Feb 9, 202614.2414.3814.0514.2214.22-0.14%273,581
Feb 6, 202614.3414.4214.1114.2414.240.42%519,673
Feb 5, 202614.6614.6714.1214.1814.18-3.93%396,074
Feb 4, 202614.2514.7714.2514.7614.763.58%542,049
Feb 3, 202614.4214.4813.8314.2514.25-1.52%749,039
Feb 2, 202614.4114.5814.3014.4714.470.42%746,417
Jan 30, 202614.4214.4814.1114.4114.41-0.89%466,834
Jan 29, 202614.3214.6014.2014.5414.541.54%554,695
Jan 28, 202614.7814.8614.2714.3214.32-2.92%446,679
Jan 27, 202615.0215.1714.7314.7514.75-2.64%471,309
Jan 26, 202615.6115.7015.0915.1515.15-3.13%405,938
Jan 23, 202615.8215.8215.4715.6415.64-1.39%413,491
Jan 22, 202615.7916.0215.7615.8615.860.76%375,646
Jan 21, 202615.6515.8615.6415.7415.740.96%309,219
Jan 20, 202615.5715.9915.4015.5915.59-1.39%452,664
Jan 16, 202616.1316.1515.7915.8115.81-2.47%492,103
Jan 15, 202616.3116.4016.1616.2116.21-0.37%366,081
Jan 14, 202616.2116.4516.1116.2716.27-395,281
Jan 13, 202616.1516.3015.9816.2716.270.99%409,731
Jan 12, 202616.0116.1315.7816.1116.110.94%284,788
Jan 9, 202616.0916.1315.6915.9615.96-0.37%364,022
Jan 8, 202615.4716.1815.4716.0216.022.69%571,123
Jan 7, 202616.1216.2015.5015.6015.60-3.23%513,579
Jan 6, 202615.8216.1315.7716.1216.121.64%455,652
Jan 5, 202615.6516.2115.6515.8615.860.83%505,275
Jan 2, 202615.7515.8115.5315.7315.73-609,992
Dec 31, 202515.6615.8415.5815.7315.730.25%529,382
Dec 30, 202515.7515.8115.6315.6915.69-0.51%665,483
Dec 29, 202515.7215.9015.6715.7715.77-0.50%541,249
Dec 26, 202515.8615.8915.7015.8515.85-0.31%483,605
Dec 24, 202515.6115.9715.6115.9015.901.60%206,698
Dec 23, 202516.0816.1715.6515.6515.65-2.61%677,644
Dec 22, 202516.1316.4716.0416.0716.07-0.19%636,559
Dec 19, 202515.9316.1515.9116.1016.100.75%2,962,401
Dec 18, 202516.1916.2415.9315.9815.980.06%716,208
Dec 17, 202516.0816.3615.9215.9715.97-1.72%778,240
Dec 16, 202516.2816.3616.0716.2516.10-878,857
Dec 15, 202516.9716.9716.2316.2516.10-3.56%983,524
Dec 12, 202517.1917.2216.8116.8516.69-1.46%863,333
Dec 11, 202516.8217.2416.8017.1016.942.03%775,541
Dec 10, 202516.6916.9116.5716.7616.610.12%769,345
Dec 9, 202516.3716.8316.3716.7416.592.26%571,573
Dec 8, 202516.4516.4916.1816.3716.22-0.06%892,907
Dec 5, 202516.8516.8516.3716.3816.23-2.73%619,821
Dec 4, 202516.7716.9016.5216.8416.680.42%623,769
Dec 3, 202516.3616.7816.2716.7716.622.95%675,879
Dec 2, 202516.3416.4116.1616.2916.14-0.31%658,969
Dec 1, 202516.1816.4116.1316.3416.191.49%674,743
Nov 28, 202516.0816.2616.0316.1015.950.19%438,179