Cannae Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	11.88	12.14	11.69	11.77	11.77	-3.05%	868,374
Mar 2, 2026	11.83	12.23	11.83	12.14	12.14	-0.49%	627,637
Feb 27, 2026	12.42	12.50	12.09	12.20	12.20	-2.94%	586,286
Feb 26, 2026	12.73	12.81	12.06	12.57	12.57	-0.95%	829,594
Feb 25, 2026	11.83	12.76	11.60	12.69	12.69	8.00%	1,518,355
Feb 24, 2026	12.10	12.50	11.24	11.75	11.75	-7.26%	1,538,848
Feb 23, 2026	13.29	13.53	12.66	12.67	12.67	-4.02%	491,679
Feb 20, 2026	13.38	13.59	13.17	13.20	13.20	-1.79%	383,888
Feb 19, 2026	13.28	13.46	13.10	13.44	13.44	0.45%	418,067
Feb 18, 2026	13.13	13.40	13.01	13.38	13.38	1.98%	360,868
Feb 17, 2026	13.37	13.41	12.98	13.12	13.12	-1.28%	553,191
Feb 13, 2026	13.40	13.59	13.28	13.29	13.29	-0.37%	569,708
Feb 12, 2026	13.85	13.97	13.30	13.34	13.34	-3.05%	452,455
Feb 11, 2026	14.18	14.32	13.73	13.76	13.76	-2.89%	482,450
Feb 10, 2026	14.14	14.45	14.09	14.17	14.17	-0.35%	305,654
Feb 9, 2026	14.24	14.38	14.05	14.22	14.22	-0.14%	273,581
Feb 6, 2026	14.34	14.42	14.11	14.24	14.24	0.42%	519,673
Feb 5, 2026	14.66	14.67	14.12	14.18	14.18	-3.93%	396,074
Feb 4, 2026	14.25	14.77	14.25	14.76	14.76	3.58%	542,049
Feb 3, 2026	14.42	14.48	13.83	14.25	14.25	-1.52%	749,039
Feb 2, 2026	14.41	14.58	14.30	14.47	14.47	0.42%	746,417
Jan 30, 2026	14.42	14.48	14.11	14.41	14.41	-0.89%	466,834
Jan 29, 2026	14.32	14.60	14.20	14.54	14.54	1.54%	554,695
Jan 28, 2026	14.78	14.86	14.27	14.32	14.32	-2.92%	446,679
Jan 27, 2026	15.02	15.17	14.73	14.75	14.75	-2.64%	471,309
Jan 26, 2026	15.61	15.70	15.09	15.15	15.15	-3.13%	405,938
Jan 23, 2026	15.82	15.82	15.47	15.64	15.64	-1.39%	413,491
Jan 22, 2026	15.79	16.02	15.76	15.86	15.86	0.76%	375,646
Jan 21, 2026	15.65	15.86	15.64	15.74	15.74	0.96%	309,219
Jan 20, 2026	15.57	15.99	15.40	15.59	15.59	-1.39%	452,664
Jan 16, 2026	16.13	16.15	15.79	15.81	15.81	-2.47%	492,103
Jan 15, 2026	16.31	16.40	16.16	16.21	16.21	-0.37%	366,081
Jan 14, 2026	16.21	16.45	16.11	16.27	16.27	-	395,281
Jan 13, 2026	16.15	16.30	15.98	16.27	16.27	0.99%	409,731
Jan 12, 2026	16.01	16.13	15.78	16.11	16.11	0.94%	284,788
Jan 9, 2026	16.09	16.13	15.69	15.96	15.96	-0.37%	364,022
Jan 8, 2026	15.47	16.18	15.47	16.02	16.02	2.69%	571,123
Jan 7, 2026	16.12	16.20	15.50	15.60	15.60	-3.23%	513,579
Jan 6, 2026	15.82	16.13	15.77	16.12	16.12	1.64%	455,652
Jan 5, 2026	15.65	16.21	15.65	15.86	15.86	0.83%	505,275
Jan 2, 2026	15.75	15.81	15.53	15.73	15.73	-	609,992
Dec 31, 2025	15.66	15.84	15.58	15.73	15.73	0.25%	529,382
Dec 30, 2025	15.75	15.81	15.63	15.69	15.69	-0.51%	665,483
Dec 29, 2025	15.72	15.90	15.67	15.77	15.77	-0.50%	541,249
Dec 26, 2025	15.86	15.89	15.70	15.85	15.85	-0.31%	483,605
Dec 24, 2025	15.61	15.97	15.61	15.90	15.90	1.60%	206,698
Dec 23, 2025	16.08	16.17	15.65	15.65	15.65	-2.61%	677,644
Dec 22, 2025	16.13	16.47	16.04	16.07	16.07	-0.19%	636,559
Dec 19, 2025	15.93	16.15	15.91	16.10	16.10	0.75%	2,962,401
Dec 18, 2025	16.19	16.24	15.93	15.98	15.98	0.06%	716,208