Skip to main content
Cannae Holdings, Inc. (CNNE)
NYSE: CNNE · Real-Time Price · USD
19.14
-0.36 (-1.85%)
Feb 21, 2025, 4:00 PM EST - Market closed

Cannae Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202519.6519.6519.0319.1419.14-1.85%337,059
Feb 20, 202519.5819.6918.9519.5019.50-1.52%687,503
Feb 19, 202519.8019.9819.7519.8019.80-1.35%233,697
Feb 18, 202519.6720.1319.5820.0720.071.47%358,977
Feb 14, 202519.7119.8719.6119.7819.780.92%234,096
Feb 13, 202519.4219.6319.3319.6019.601.14%295,301
Feb 12, 202519.4019.4719.1919.3819.38-1.22%234,254
Feb 11, 202519.5319.6819.4719.6219.62-0.05%256,489
Feb 10, 202519.4919.6719.0519.6319.631.39%343,181
Feb 7, 202519.7719.7719.0919.3619.36-2.71%371,452
Feb 6, 202519.6719.9219.5419.9019.901.48%246,266
Feb 5, 202519.7219.7619.5519.6119.61-0.15%159,208
Feb 4, 202519.4919.7019.4119.6419.640.77%122,193
Feb 3, 202519.4519.6119.2219.4919.49-1.37%210,667
Jan 31, 202519.8119.9419.5919.7619.76-0.15%287,645
Jan 30, 202519.4719.9919.4119.7919.792.70%250,248
Jan 29, 202519.5519.6319.1519.2719.27-1.78%181,397
Jan 28, 202519.3219.7619.3219.6219.621.45%175,632
Jan 27, 202519.2319.6019.2019.3419.340.62%297,545
Jan 24, 202519.0419.2519.0319.2219.220.21%281,539
Jan 23, 202519.0419.1918.9619.1819.180.05%185,649
Jan 22, 202519.2019.3019.1019.1719.17-0.52%199,666
Jan 21, 202519.2019.3119.0719.2719.271.10%331,650
Jan 17, 202519.3219.4019.0219.0619.06-0.57%155,941
Jan 16, 202519.0919.2018.9719.1719.170.21%171,464
Jan 15, 202519.3219.3218.8919.1319.131.32%274,357
Jan 14, 202518.7218.9218.6518.8818.881.02%331,345
Jan 13, 202518.4218.7118.3818.6918.690.05%306,308
Jan 10, 202518.5518.7518.3818.6818.68-1.37%501,775
Jan 8, 202519.0619.1518.8718.9418.94-1.76%453,183
Jan 7, 202519.7719.9119.2119.2819.28-2.48%373,086
Jan 6, 202520.0620.1219.7419.7719.77-1.64%239,708
Jan 3, 202519.6320.1219.5220.1020.102.34%335,837
Jan 2, 202519.9420.0319.6119.6419.64-1.11%256,426
Dec 31, 202420.0420.0419.7919.8619.860.05%333,342
Dec 30, 202419.7220.0019.5319.8519.85-0.25%237,585
Dec 27, 202419.8320.0319.6319.9019.90-0.65%198,371
Dec 26, 202419.8120.1219.7720.0320.030.30%167,081
Dec 24, 202420.0120.0119.8319.9719.970.35%65,357
Dec 23, 202419.8719.9919.6819.9019.90-0.45%319,931
Dec 20, 202419.5120.1419.5119.9919.991.52%651,199
Dec 19, 202419.8920.0419.5519.6919.69-0.05%430,681
Dec 18, 202420.1520.3019.5419.7019.70-2.57%581,833
Dec 17, 202420.3620.5220.1120.2220.22-1.65%281,932
Dec 16, 202420.5520.8320.5020.5620.44-207,074
Dec 13, 202420.6520.6520.3720.5620.44-0.24%161,844
Dec 12, 202420.7120.7720.4620.6120.49-1.06%220,355
Dec 11, 202420.7321.0120.5920.8320.710.87%325,657
Dec 10, 202420.6820.8520.4320.6520.53-0.48%243,808
Dec 9, 202421.0121.1220.4820.7520.63-0.24%238,845
Dec 6, 202420.9121.0820.6520.8020.680.10%159,457
Dec 5, 202421.0021.0720.7820.7820.66-1.70%199,253
Dec 4, 202421.1521.2820.9321.1421.02-0.24%301,489
Dec 3, 202421.6021.7021.1721.1921.07-2.17%194,877
Dec 2, 202421.7721.9521.5521.6621.53-0.18%343,037
Nov 29, 202421.8821.8821.3921.7021.57-0.05%196,750
Nov 27, 202421.9022.1421.6221.7121.58-0.14%244,888
Nov 26, 202421.5821.7621.4121.7421.610.14%240,432
Nov 25, 202421.3421.8621.3321.7121.582.79%363,216
Nov 22, 202420.9321.1920.9221.1221.001.69%246,756
Nov 21, 202420.6020.9420.4620.7720.651.12%226,959
Nov 20, 202420.3120.5620.2120.5420.421.13%273,739
Nov 19, 202420.1520.3220.0120.3120.190.05%165,980
Nov 18, 202420.2920.5520.2420.3020.180.05%245,708
Nov 15, 202420.5820.5820.2920.2920.17-0.69%318,213
Nov 14, 202421.1321.1320.3920.4320.31-2.81%411,147
Nov 13, 202422.3622.3620.7721.0220.90-2.82%629,693
Nov 12, 202421.1821.8421.1621.6321.501.74%598,753
Nov 11, 202421.1821.2821.0121.2621.141.19%309,020
Nov 8, 202421.0021.0920.7421.0120.890.19%366,792
Nov 7, 202420.9921.1920.8420.9720.85-0.29%377,340
Nov 6, 202421.1221.4320.4621.0320.913.75%432,890
Nov 5, 202419.8920.3019.8820.2720.151.65%254,771
Nov 4, 202419.4820.0319.4819.9419.822.26%344,636
Nov 1, 202419.9519.9719.4519.5019.39-1.76%349,847
Oct 31, 202419.1820.2619.0619.8519.733.17%725,485
Oct 30, 202419.3519.6019.2019.2419.13-0.72%210,204
Oct 29, 202419.3819.6419.2519.3819.27-0.46%412,064
Oct 28, 202419.1619.4819.1619.4719.362.47%251,084
Oct 25, 202419.0019.1618.8419.0018.890.26%240,908
Oct 24, 202418.8019.0718.7418.9518.840.69%341,656
Oct 23, 202418.9719.0618.6518.8218.71-1.52%264,409
Oct 22, 202419.0219.1518.7819.1119.00-0.10%305,434
Oct 21, 202419.6519.6518.9519.1319.02-2.94%277,890
Oct 18, 202419.7819.8719.5119.7119.590.15%432,607
Oct 17, 202418.9919.6918.8219.6819.563.91%466,010
Oct 16, 202418.6318.9518.5418.9418.832.66%882,279
Oct 15, 202418.6718.8318.3418.4518.34-0.81%1,258,731
Oct 14, 202418.7218.7418.5618.6018.49-0.48%574,714
Oct 11, 202418.2518.7418.2418.6918.582.47%307,262
Oct 10, 202418.1018.2918.0018.2418.13-0.33%353,324
Oct 9, 202418.4518.5918.2418.3018.19-0.65%433,460
Oct 8, 202418.3518.5918.2918.4218.310.93%580,905
Oct 7, 202418.7518.7518.2518.2518.14-2.30%299,893
Oct 4, 202418.9119.0018.5218.6818.57-0.37%390,405
Oct 3, 202418.9319.0818.6818.7518.64-1.83%274,207
Oct 2, 202418.7019.1518.7019.1018.991.81%265,426
Oct 1, 202418.9818.9918.4218.7618.65-1.57%413,446
Sep 30, 202419.1019.2918.9319.0618.95-0.78%229,053
Sep 27, 202419.4119.4619.1519.2119.100.16%226,210