Cannae Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	11.10	11.12	10.75	10.88	10.88	0.37%	1,005,691
Mar 20, 2026	11.10	11.19	10.81	10.84	10.84	-2.17%	2,198,859
Mar 19, 2026	11.24	11.43	10.82	11.08	11.08	-2.55%	1,122,840
Mar 18, 2026	11.50	11.62	11.34	11.37	11.37	-2.24%	649,710
Mar 17, 2026	11.61	11.87	11.60	11.63	11.63	-0.43%	495,644
Mar 16, 2026	11.66	11.79	11.60	11.68	11.53	1.48%	551,214
Mar 13, 2026	11.46	11.65	11.38	11.51	11.36	1.50%	545,822
Mar 12, 2026	11.66	11.81	11.30	11.34	11.19	-4.06%	869,060
Mar 11, 2026	11.57	11.82	11.45	11.82	11.67	2.07%	714,004
Mar 10, 2026	11.91	11.99	11.56	11.58	11.43	-3.82%	685,131
Mar 9, 2026	12.08	12.09	11.34	12.04	11.89	3.88%	925,520
Mar 6, 2026	11.76	11.76	11.35	11.59	11.44	-3.09%	764,793
Mar 5, 2026	11.66	11.96	11.63	11.96	11.81	1.70%	865,340
Mar 4, 2026	11.72	11.96	11.53	11.76	11.61	-0.08%	720,718
Mar 3, 2026	11.88	12.14	11.69	11.77	11.62	-3.05%	869,729
Mar 2, 2026	11.83	12.23	11.83	12.14	11.98	-0.49%	627,911
Feb 27, 2026	12.42	12.50	12.09	12.20	12.04	-2.94%	586,479
Feb 26, 2026	12.73	12.81	12.06	12.57	12.41	-0.95%	832,707
Feb 25, 2026	11.83	12.76	11.60	12.69	12.53	8.00%	1,519,923
Feb 24, 2026	12.10	12.50	11.24	11.75	11.60	-7.26%	1,541,836
Feb 23, 2026	13.29	13.53	12.66	12.67	12.51	-4.02%	492,622
Feb 20, 2026	13.38	13.59	13.17	13.20	13.03	-1.79%	383,888
Feb 19, 2026	13.28	13.46	13.10	13.44	13.27	0.45%	418,068
Feb 18, 2026	13.13	13.40	13.01	13.38	13.21	1.98%	366,589
Feb 17, 2026	13.37	13.41	12.98	13.12	12.95	-1.28%	563,129
Feb 13, 2026	13.40	13.59	13.28	13.29	13.12	-0.37%	569,708
Feb 12, 2026	13.85	13.97	13.30	13.34	13.17	-3.05%	452,455
Feb 11, 2026	14.18	14.32	13.73	13.76	13.58	-2.89%	482,453
Feb 10, 2026	14.14	14.45	14.09	14.17	13.99	-0.35%	305,825
Feb 9, 2026	14.24	14.38	14.05	14.22	14.04	-0.14%	273,973
Feb 6, 2026	14.34	14.42	14.11	14.24	14.06	0.42%	519,673
Feb 5, 2026	14.66	14.67	14.12	14.18	14.00	-3.93%	396,123
Feb 4, 2026	14.25	14.77	14.25	14.76	14.57	3.58%	542,173
Feb 3, 2026	14.42	14.48	13.83	14.25	14.07	-1.52%	749,039
Feb 2, 2026	14.41	14.58	14.30	14.47	14.28	0.42%	746,564
Jan 30, 2026	14.42	14.48	14.11	14.41	14.22	-0.89%	466,834
Jan 29, 2026	14.32	14.60	14.20	14.54	14.35	1.54%	554,701
Jan 28, 2026	14.78	14.86	14.27	14.32	14.14	-2.92%	446,901
Jan 27, 2026	15.02	15.17	14.73	14.75	14.56	-2.64%	471,309
Jan 26, 2026	15.61	15.70	15.09	15.15	14.96	-3.13%	405,938
Jan 23, 2026	15.82	15.82	15.47	15.64	15.44	-1.39%	413,642
Jan 22, 2026	15.79	16.02	15.76	15.86	15.66	0.76%	375,646
Jan 21, 2026	15.65	15.86	15.64	15.74	15.54	0.96%	309,219
Jan 20, 2026	15.57	15.99	15.40	15.59	15.39	-1.39%	452,710
Jan 16, 2026	16.13	16.15	15.79	15.81	15.61	-2.47%	501,896
Jan 15, 2026	16.31	16.40	16.16	16.21	16.00	-0.37%	366,111
Jan 14, 2026	16.21	16.45	16.11	16.27	16.06	-	395,285
Jan 13, 2026	16.15	16.30	15.98	16.27	16.06	0.99%	409,731
Jan 12, 2026	16.01	16.13	15.78	16.11	15.90	0.94%	284,788
Jan 9, 2026	16.09	16.13	15.69	15.96	15.76	-0.37%	364,022