Cannae Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	14.94	14.94	14.44	14.71	14.71	-1.61%	383,238
Jul 17, 2026	15.19	15.42	14.83	14.95	14.95	-2.10%	396,610
Jul 16, 2026	15.20	15.38	15.10	15.27	15.27	0.53%	516,896
Jul 15, 2026	14.81	15.23	14.63	15.19	15.19	2.15%	688,765
Jul 14, 2026	14.82	14.95	14.68	14.87	14.87	-0.13%	430,116
Jul 13, 2026	14.65	15.10	14.60	14.89	14.89	2.06%	515,496
Jul 10, 2026	14.51	14.73	14.32	14.59	14.59	1.25%	332,518
Jul 9, 2026	14.26	14.50	14.26	14.41	14.41	1.05%	298,146
Jul 8, 2026	14.40	14.40	14.10	14.26	14.26	-1.25%	270,566
Jul 7, 2026	14.51	14.68	14.34	14.44	14.44	0.42%	419,971
Jul 6, 2026	14.65	14.75	14.34	14.38	14.38	-2.31%	282,733
Jul 2, 2026	14.73	14.91	14.49	14.72	14.72	-0.81%	317,435
Jul 1, 2026	14.51	14.90	14.30	14.84	14.84	3.06%	539,455
Jun 30, 2026	14.56	14.59	14.17	14.40	14.40	-0.62%	490,551
Jun 29, 2026	14.51	14.52	14.26	14.49	14.49	-	482,272
Jun 26, 2026	13.89	14.55	13.87	14.49	14.49	3.87%	1,001,455
Jun 25, 2026	13.99	14.23	13.80	13.95	13.95	-0.29%	399,184
Jun 24, 2026	13.86	14.17	13.80	13.99	13.99	1.45%	367,238
Jun 23, 2026	13.35	13.98	13.14	13.79	13.79	3.45%	619,242
Jun 22, 2026	13.68	13.81	13.19	13.33	13.33	-2.56%	667,518
Jun 18, 2026	13.89	14.03	13.53	13.68	13.68	-0.80%	911,859
Jun 17, 2026	14.04	14.26	13.76	13.79	13.79	-1.78%	548,912
Jun 16, 2026	14.02	14.31	13.86	14.04	14.04	0.29%	538,978
Jun 15, 2026	14.55	14.62	14.09	14.15	14.00	-1.87%	463,902
Jun 12, 2026	14.25	14.43	13.74	14.42	14.27	-1.57%	426,939
Jun 11, 2026	14.34	14.70	14.23	14.65	14.49	2.23%	294,343
Jun 10, 2026	14.29	14.42	14.15	14.33	14.18	0.77%	329,126
Jun 9, 2026	14.31	14.47	13.92	14.22	14.07	-	369,141
Jun 8, 2026	14.55	14.79	14.19	14.22	14.07	-1.52%	459,948
Jun 5, 2026	14.41	14.59	14.22	14.44	14.29	-	296,484
Jun 4, 2026	14.41	14.78	14.30	14.44	14.29	1.33%	531,959
Jun 3, 2026	14.55	14.57	14.03	14.25	14.10	-3.46%	321,854
Jun 2, 2026	14.59	14.84	14.25	14.76	14.60	0.07%	378,545
Jun 1, 2026	14.69	14.88	14.17	14.75	14.59	-0.54%	426,829
May 29, 2026	14.80	15.22	14.73	14.83	14.67	-0.13%	735,327
May 28, 2026	14.51	14.87	14.47	14.85	14.69	1.78%	346,510
May 27, 2026	14.36	14.66	14.28	14.59	14.44	1.81%	581,139
May 26, 2026	13.95	14.40	13.80	14.33	14.18	3.39%	429,207
May 22, 2026	13.59	13.98	13.59	13.86	13.71	2.36%	429,745
May 21, 2026	13.24	13.56	13.06	13.54	13.40	0.97%	386,504
May 20, 2026	13.29	13.43	13.13	13.41	13.27	0.75%	391,985
May 19, 2026	13.22	13.43	13.06	13.31	13.17	0.60%	276,208
May 18, 2026	13.01	13.37	12.90	13.23	13.09	0.61%	307,093
May 15, 2026	13.00	13.22	12.80	13.15	13.01	0.23%	325,076
May 14, 2026	13.44	13.51	13.11	13.12	12.98	-1.65%	431,841
May 13, 2026	13.55	13.55	13.14	13.34	13.20	-0.74%	562,601
May 12, 2026	14.83	14.83	12.59	13.44	13.30	-2.89%	1,029,698
May 11, 2026	14.13	14.23	13.83	13.84	13.69	-2.47%	465,353
May 8, 2026	13.93	14.47	13.86	14.19	14.04	1.43%	527,625
May 7, 2026	13.81	14.06	13.77	13.99	13.84	1.89%	595,486