Skip to main content
logo
Cannae Holdings, Inc. (CNNE)
NYSE: CNNE · Real-Time Price · USD
15.38
-0.41 (-2.60%)
Sep 24, 2026, 11:16 AM EDT - Market open

Cannae Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202615.6615.9115.4715.7915.790.96%613,654
Sep 22, 202615.3715.7315.3115.6415.642.69%511,998
Sep 21, 202615.0515.3214.9615.2315.231.80%557,334
Sep 18, 202615.2415.3314.9414.9614.96-2.22%1,201,450
Sep 17, 202615.3415.5815.1815.3015.300.79%560,635
Sep 16, 202615.2715.4215.1115.1815.18-0.78%669,374
Sep 15, 202615.5615.6715.3615.4515.30-1.34%579,468
Sep 14, 202615.3215.9115.2415.6615.511.62%564,532
Sep 11, 202615.3415.4815.2815.4115.261.52%403,424
Sep 10, 202615.5415.5815.1715.1815.03-2.75%506,129
Sep 9, 202615.5215.8115.3315.6115.460.39%545,870
Sep 8, 202615.7315.7315.0615.5515.40-1.77%526,493
Sep 4, 202615.7115.9615.6715.8315.68-0.06%369,746
Sep 3, 202615.9916.2015.6315.8415.690.32%435,538
Sep 2, 202615.5416.0115.5015.7915.642.27%542,881
Sep 1, 202615.4015.7115.4015.4415.29-1.03%418,047
Aug 31, 202615.5515.6815.3415.6015.45-0.26%546,848
Aug 28, 202615.3915.6815.3915.6415.491.23%403,259
Aug 27, 202615.4015.6315.4015.4515.30-0.19%420,369
Aug 26, 202615.5215.7115.2515.4815.33-0.77%420,301
Aug 25, 202615.3615.6315.1715.6015.451.36%520,754
Aug 24, 202615.5915.6515.2915.3915.24-0.71%485,521
Aug 21, 202615.0815.5915.0815.5015.353.20%463,754
Aug 20, 202615.0815.1414.9415.0214.87-0.66%292,863
Aug 19, 202615.0915.4615.0915.1214.970.87%367,157
Aug 18, 202614.9315.1614.9314.9914.840.74%550,892
Aug 17, 202614.5414.9514.4814.8814.741.71%521,610
Aug 14, 202615.6215.6514.6014.6314.49-5.98%432,728
Aug 13, 202615.1415.7514.9715.5615.413.60%821,902
Aug 12, 202614.7915.1414.5615.0214.871.21%663,733
Aug 11, 202615.0615.2014.0214.8414.701.30%894,323
Aug 10, 202614.7514.8114.4914.6514.51-0.88%374,844
Aug 7, 202614.8114.9914.7114.7814.64-0.40%300,137
Aug 6, 202614.8814.9214.7214.8414.70-0.34%492,389
Aug 5, 202615.0915.1214.7914.8914.75-0.93%524,935
Aug 4, 202615.0015.0614.7815.0314.880.87%562,888
Aug 3, 202614.7314.9914.6514.9014.762.41%362,991
Jul 31, 202614.6314.6814.3514.5514.41-1.09%369,075
Jul 30, 202614.9414.9414.4514.7114.57-0.94%268,940
Jul 29, 202615.1415.2514.8314.8514.71-1.85%434,461
Jul 28, 202614.9315.3114.8015.1314.982.30%625,741
Jul 27, 202614.9315.1314.6914.7914.650.41%354,842
Jul 24, 202614.3814.7414.3414.7314.592.58%311,531
Jul 23, 202614.6214.6214.2214.3614.22-3.04%467,856
Jul 22, 202614.8714.8714.4714.8114.670.14%559,376
Jul 21, 202614.5414.8314.4214.7914.650.54%267,223
Jul 20, 202614.9414.9414.4414.7114.57-1.61%383,239
Jul 17, 202615.1915.4214.8314.9514.80-2.10%396,610
Jul 16, 202615.2015.3815.1015.2715.120.53%516,896
Jul 15, 202614.8115.2314.6315.1915.042.15%688,923