Skip to main content
logo
Cannae Holdings, Inc. (CNNE)
NYSE: CNNE · Real-Time Price · USD
15.56
+0.54 (3.60%)
At close: Aug 13, 2026, 4:00 PM EDT
15.58
+0.02 (0.13%)
After-hours: Aug 13, 2026, 7:00 PM EDT

Cannae Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202615.1415.7514.9715.5615.563.60%821,372
Aug 12, 202614.7915.1414.5615.0215.021.21%652,334
Aug 11, 202615.0615.2014.0214.8414.841.30%805,793
Aug 10, 202614.7514.8114.4914.6514.65-0.88%321,166
Aug 7, 202614.8114.9914.7114.7814.78-0.40%300,137
Aug 6, 202614.8814.9214.7214.8414.84-0.34%492,380
Aug 5, 202615.0915.1214.7914.8914.89-0.93%524,933
Aug 4, 202615.0015.0614.7815.0315.030.87%562,888
Aug 3, 202614.7314.9914.6514.9014.902.41%362,990
Jul 31, 202614.6314.6814.3514.5514.55-1.09%364,975
Jul 30, 202614.9414.9414.4514.7114.71-0.94%268,938
Jul 29, 202615.1415.2514.8414.8514.85-1.85%432,672
Jul 28, 202614.9315.3114.8015.1315.132.30%625,741
Jul 27, 202614.9315.1314.6914.7914.790.41%354,842
Jul 24, 202614.3814.7414.3414.7314.732.58%311,530
Jul 23, 202614.6214.6214.2214.3614.36-3.04%467,853
Jul 22, 202614.8714.8714.4714.8114.810.14%559,373
Jul 21, 202614.5414.8314.4214.7914.790.54%267,081
Jul 20, 202614.9414.9414.4414.7114.71-1.61%383,238
Jul 17, 202615.1915.4214.8314.9514.95-2.10%396,610
Jul 16, 202615.2015.3815.1015.2715.270.53%516,896
Jul 15, 202614.8115.2314.6315.1915.192.15%688,765
Jul 14, 202614.8214.9514.6814.8714.87-0.13%430,116
Jul 13, 202614.6515.1014.6014.8914.892.06%515,496
Jul 10, 202614.5114.7314.3214.5914.591.25%332,518
Jul 9, 202614.2614.5014.2614.4114.411.05%298,146
Jul 8, 202614.4014.4014.1014.2614.26-1.25%270,566
Jul 7, 202614.5114.6814.3414.4414.440.42%419,971
Jul 6, 202614.6514.7514.3414.3814.38-2.31%282,733
Jul 2, 202614.7314.9114.4914.7214.72-0.81%317,435
Jul 1, 202614.5114.9014.3014.8414.843.06%539,455
Jun 30, 202614.5614.5914.1714.4014.40-0.62%490,551
Jun 29, 202614.5114.5214.2614.4914.49-482,272
Jun 26, 202613.8914.5513.8714.4914.493.87%1,001,455
Jun 25, 202613.9914.2313.8013.9513.95-0.29%399,184
Jun 24, 202613.8614.1713.8013.9913.991.45%367,238
Jun 23, 202613.3513.9813.1413.7913.793.45%619,242
Jun 22, 202613.6813.8113.1913.3313.33-2.56%667,518
Jun 18, 202613.8914.0313.5313.6813.68-0.80%911,859
Jun 17, 202614.0414.2613.7613.7913.79-1.78%548,912
Jun 16, 202614.0214.3113.8614.0414.040.29%538,978
Jun 15, 202614.5514.6214.0914.1514.00-1.87%463,902
Jun 12, 202614.2514.4313.7414.4214.27-1.57%426,939
Jun 11, 202614.3414.7014.2314.6514.492.23%294,343
Jun 10, 202614.2914.4214.1514.3314.180.77%329,126
Jun 9, 202614.3114.4713.9214.2214.07-369,141
Jun 8, 202614.5514.7914.1914.2214.07-1.52%459,948
Jun 5, 202614.4114.5914.2214.4414.29-296,484
Jun 4, 202614.4114.7814.3014.4414.291.33%531,959
Jun 3, 202614.5514.5714.0314.2514.10-3.46%321,854