Cannae Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	18.03	18.35	17.86	18.28	18.28	3.57%	647,811
Nov 3, 2026	17.50	17.88	17.40	17.65	17.65	0.57%	461,146
Nov 2, 2026	17.28	17.62	17.28	17.55	17.55	2.39%	439,668
Oct 30, 2026	17.16	17.27	16.94	17.14	17.14	-0.06%	399,498
Oct 29, 2026	17.01	17.18	16.87	17.15	17.15	1.78%	466,162
Oct 28, 2026	16.45	16.89	16.35	16.85	16.85	1.94%	445,585
Oct 27, 2026	16.33	16.59	15.94	16.53	16.53	1.29%	407,684
Oct 26, 2026	16.37	16.56	16.20	16.32	16.32	0.18%	466,969
Oct 23, 2026	16.31	16.45	16.20	16.29	16.29	-0.85%	394,354
Oct 22, 2026	16.10	16.48	15.96	16.43	16.43	2.05%	608,274
Oct 21, 2026	16.17	16.28	15.98	16.10	16.10	-0.25%	348,512
Oct 20, 2026	15.96	16.20	15.96	16.14	16.14	1.25%	451,587
Oct 19, 2026	15.98	16.15	15.91	15.94	15.94	0.44%	419,095
Oct 16, 2026	16.29	16.40	15.77	15.87	15.87	-2.22%	621,942
Oct 15, 2026	16.02	16.37	15.85	16.23	16.23	2.27%	709,915
Oct 14, 2026	15.59	15.89	15.55	15.87	15.87	0.95%	469,970
Oct 13, 2026	15.78	15.88	15.59	15.72	15.72	0.13%	507,446
Oct 12, 2026	15.51	15.75	15.50	15.70	15.70	1.29%	392,351
Oct 9, 2026	15.90	16.02	15.49	15.50	15.50	-2.52%	294,451
Oct 8, 2026	15.44	15.93	15.44	15.90	15.90	2.32%	391,826
Oct 7, 2026	15.33	15.61	15.33	15.54	15.54	0.26%	275,298
Oct 6, 2026	15.68	15.68	15.47	15.50	15.50	-0.58%	344,884
Oct 5, 2026	15.55	15.74	15.46	15.59	15.59	0.32%	341,564
Oct 2, 2026	15.57	15.67	15.27	15.54	15.54	0.52%	397,943
Oct 1, 2026	15.36	15.61	15.31	15.46	15.46	0.78%	367,622
Sep 30, 2026	15.64	15.64	15.24	15.34	15.34	-1.16%	631,349
Sep 29, 2026	15.69	15.81	15.50	15.52	15.52	-0.39%	678,444
Sep 28, 2026	15.58	15.70	15.39	15.58	15.58	-1.02%	471,166
Sep 25, 2026	15.51	15.83	15.51	15.74	15.74	1.35%	457,380
Sep 24, 2026	15.73	15.94	15.33	15.53	15.53	-1.65%	640,765
Sep 23, 2026	15.66	15.91	15.47	15.79	15.79	0.96%	613,654
Sep 22, 2026	15.37	15.73	15.31	15.64	15.64	2.69%	511,998
Sep 21, 2026	15.05	15.32	14.96	15.23	15.23	1.80%	557,334
Sep 18, 2026	15.24	15.33	14.94	14.96	14.96	-2.22%	1,201,450
Sep 17, 2026	15.34	15.58	15.18	15.30	15.30	0.79%	560,635
Sep 16, 2026	15.27	15.42	15.11	15.18	15.18	-0.78%	669,374
Sep 15, 2026	15.56	15.67	15.36	15.45	15.30	-1.34%	579,468
Sep 14, 2026	15.32	15.91	15.24	15.66	15.51	1.62%	564,532
Sep 11, 2026	15.34	15.48	15.28	15.41	15.26	1.52%	403,424
Sep 10, 2026	15.54	15.58	15.17	15.18	15.03	-2.75%	506,129
Sep 9, 2026	15.52	15.81	15.33	15.61	15.46	0.39%	545,870
Sep 8, 2026	15.73	15.73	15.06	15.55	15.40	-1.77%	526,493
Sep 4, 2026	15.71	15.96	15.67	15.83	15.68	-0.06%	369,746
Sep 3, 2026	15.99	16.20	15.63	15.84	15.69	0.32%	435,538
Sep 2, 2026	15.54	16.01	15.50	15.79	15.64	2.27%	542,881
Sep 1, 2026	15.40	15.71	15.40	15.44	15.29	-1.03%	418,047
Aug 31, 2026	15.55	15.68	15.34	15.60	15.45	-0.26%	546,848
Aug 28, 2026	15.39	15.68	15.39	15.64	15.49	1.23%	403,259
Aug 27, 2026	15.40	15.63	15.40	15.45	15.30	-0.19%	420,369
Aug 26, 2026	15.52	15.71	15.25	15.48	15.33	-0.77%	420,301