Cannae Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	13.60	13.85	13.43	13.67	13.67	1.18%	519,612
Apr 30, 2026	13.42	13.62	13.41	13.51	13.51	0.75%	474,536
Apr 29, 2026	13.30	13.52	13.29	13.41	13.41	-1.40%	418,559
Apr 28, 2026	13.23	13.62	13.23	13.60	13.60	3.34%	555,862
Apr 27, 2026	13.24	13.58	13.01	13.16	13.16	-0.53%	604,786
Apr 24, 2026	13.12	13.32	12.96	13.23	13.23	1.22%	473,541
Apr 23, 2026	13.07	13.23	12.86	13.07	13.07	-0.31%	468,477
Apr 22, 2026	12.95	13.16	12.85	13.11	13.11	2.18%	518,920
Apr 21, 2026	13.36	13.45	12.83	12.83	12.83	-2.66%	518,245
Apr 20, 2026	13.02	13.22	12.98	13.18	13.18	0.76%	369,721
Apr 17, 2026	13.16	13.50	13.07	13.08	13.08	0.62%	541,605
Apr 16, 2026	13.01	13.15	12.92	13.00	13.00	-0.31%	428,375
Apr 15, 2026	12.88	13.19	12.82	13.04	13.04	1.95%	547,294
Apr 14, 2026	12.63	12.91	12.63	12.79	12.79	0.87%	539,323
Apr 13, 2026	12.34	12.85	12.28	12.68	12.68	1.77%	500,700
Apr 10, 2026	12.53	12.60	12.33	12.46	12.46	-0.08%	505,644
Apr 9, 2026	12.10	12.50	12.03	12.47	12.47	2.21%	632,895
Apr 8, 2026	12.66	12.79	12.19	12.20	12.20	-0.16%	706,479
Apr 7, 2026	12.04	12.36	11.96	12.22	12.22	0.49%	528,414
Apr 6, 2026	11.90	12.30	11.79	12.16	12.16	1.84%	579,550
Apr 2, 2026	11.27	11.97	11.23	11.94	11.94	4.37%	613,179
Apr 1, 2026	11.47	11.65	11.33	11.44	11.44	0.62%	594,816
Mar 31, 2026	11.26	11.51	11.12	11.37	11.37	2.62%	681,227
Mar 30, 2026	10.83	11.14	10.77	11.08	11.08	3.17%	580,306
Mar 27, 2026	10.88	10.91	10.65	10.74	10.74	-2.54%	635,157
Mar 26, 2026	11.29	11.36	10.81	11.02	11.02	-2.99%	574,842
Mar 25, 2026	10.98	11.56	10.92	11.36	11.36	6.77%	1,321,888
Mar 24, 2026	10.75	10.79	10.46	10.64	10.64	-2.21%	1,264,945
Mar 23, 2026	11.10	11.12	10.75	10.88	10.88	0.37%	1,005,691
Mar 20, 2026	11.10	11.19	10.81	10.84	10.84	-2.17%	2,198,859
Mar 19, 2026	11.24	11.43	10.82	11.08	11.08	-2.55%	1,122,840
Mar 18, 2026	11.50	11.62	11.34	11.37	11.37	-2.24%	649,710
Mar 17, 2026	11.61	11.87	11.60	11.63	11.63	-0.43%	495,644
Mar 16, 2026	11.66	11.79	11.60	11.68	11.53	1.48%	551,214
Mar 13, 2026	11.46	11.65	11.38	11.51	11.36	1.50%	545,822
Mar 12, 2026	11.66	11.81	11.30	11.34	11.19	-4.06%	869,060
Mar 11, 2026	11.57	11.82	11.45	11.82	11.67	2.07%	714,004
Mar 10, 2026	11.91	11.99	11.56	11.58	11.43	-3.82%	685,131
Mar 9, 2026	12.08	12.09	11.34	12.04	11.89	3.88%	925,520
Mar 6, 2026	11.76	11.76	11.35	11.59	11.44	-3.09%	764,793
Mar 5, 2026	11.66	11.96	11.63	11.96	11.81	1.70%	865,340
Mar 4, 2026	11.72	11.96	11.53	11.76	11.61	-0.08%	720,718
Mar 3, 2026	11.88	12.14	11.69	11.77	11.62	-3.05%	869,729
Mar 2, 2026	11.83	12.23	11.83	12.14	11.98	-0.49%	627,911
Feb 27, 2026	12.42	12.50	12.09	12.20	12.04	-2.94%	586,479
Feb 26, 2026	12.73	12.81	12.06	12.57	12.41	-0.95%	832,707
Feb 25, 2026	11.83	12.76	11.60	12.69	12.53	8.00%	1,519,923
Feb 24, 2026	12.10	12.50	11.24	11.75	11.60	-7.26%	1,541,836
Feb 23, 2026	13.29	13.53	12.66	12.67	12.51	-4.02%	492,622
Feb 20, 2026	13.38	13.59	13.17	13.20	13.03	-1.79%	383,888