Skip to main content
Corpay, Inc. (CPAY)
NYSE: CPAY · Real-Time Price · USD
363.84
-5.15 (-1.40%)
Feb 21, 2025, 4:00 PM EST - Market closed

Corpay Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 2025377.73380.30365.04368.99368.99-2.45%357,271
Feb 19, 2025386.01386.51377.69378.26378.26-2.18%475,459
Feb 18, 2025377.92386.88377.92386.70386.702.49%402,405
Feb 14, 2025370.00378.06370.00377.31377.312.42%403,676
Feb 13, 2025368.81369.26364.94368.41368.410.25%330,166
Feb 12, 2025365.51370.85363.72367.48367.48-0.47%346,225
Feb 11, 2025370.82371.44365.00369.21369.21-1.58%448,807
Feb 10, 2025375.00379.88373.44375.15375.15-0.19%511,631
Feb 7, 2025391.28391.28374.17375.86375.86-3.51%604,031
Feb 6, 2025378.18400.81372.00389.55389.550.23%1,057,330
Feb 5, 2025383.87389.80382.52388.67388.672.37%670,739
Feb 4, 2025376.44381.13376.44379.66379.660.01%369,295
Feb 3, 2025374.80381.50372.91379.61379.61-0.23%350,976
Jan 31, 2025387.47387.47380.10380.49380.49-1.80%398,177
Jan 30, 2025384.75391.10384.24387.47387.471.64%390,578
Jan 29, 2025378.16381.40376.06381.22381.220.63%329,368
Jan 28, 2025378.61380.85378.42378.85378.85-0.17%320,709
Jan 27, 2025378.39380.00373.27379.49379.490.05%483,228
Jan 24, 2025378.12384.41378.00379.29379.290.51%332,812
Jan 23, 2025373.80377.81373.54377.37377.371.06%324,198
Jan 22, 2025373.88374.78371.25373.41373.41-0.59%334,780
Jan 21, 2025374.05376.35370.69375.61375.611.30%334,666
Jan 17, 2025371.80372.77368.87370.79370.790.21%430,759
Jan 16, 2025365.04375.02365.04370.00370.002.15%527,106
Jan 15, 2025363.98366.74361.23362.23362.231.06%356,246
Jan 14, 2025352.61360.70352.61358.42358.421.76%431,207
Jan 13, 2025344.85353.03342.12352.23352.231.10%346,512
Jan 10, 2025353.54355.06347.00348.39348.39-2.53%722,354
Jan 8, 2025349.48358.15349.48357.42357.422.82%828,795
Jan 7, 2025343.03347.85341.69347.63347.631.54%427,662
Jan 6, 2025341.89349.33341.54342.37342.370.15%509,878
Jan 3, 2025341.05343.47338.94341.85341.850.56%312,225
Jan 2, 2025341.99342.75338.21339.93339.930.45%344,327
Dec 31, 2024337.71341.81337.71338.42338.420.25%378,754
Dec 30, 2024338.95340.29333.93337.57337.57-1.07%409,930
Dec 27, 2024342.46345.63339.59341.23341.23-1.17%427,013
Dec 26, 2024343.65347.19343.65345.28345.28-0.28%236,138
Dec 24, 2024341.85346.84341.85346.25346.250.93%150,207
Dec 23, 2024342.62344.55339.00343.06343.06-0.22%512,698
Dec 20, 2024335.88345.93334.70343.83343.831.40%933,164
Dec 19, 2024341.06345.00338.16339.09339.09-0.02%488,986
Dec 18, 2024352.12354.80338.84339.17339.17-3.67%471,050
Dec 17, 2024356.49359.19351.95352.10352.10-1.57%381,446
Dec 16, 2024358.02361.43356.57357.72357.720.18%419,315
Dec 13, 2024362.56362.56356.57357.07357.07-1.24%231,600
Dec 12, 2024365.51368.10360.93361.55361.55-0.95%330,335
Dec 11, 2024361.51365.45359.33365.00365.002.17%466,755
Dec 10, 2024361.72362.24356.09357.24357.24-1.24%534,934
Dec 9, 2024366.34371.00360.88361.72361.72-1.10%612,691
Dec 6, 2024367.75370.81365.34365.76365.76-0.50%323,241
Dec 5, 2024371.00372.07366.42367.58367.58-0.92%427,822
Dec 4, 2024374.27374.34368.32371.00371.00-0.96%392,051
Dec 3, 2024381.66381.90372.78374.58374.58-2.20%527,260
Dec 2, 2024381.72384.80378.16382.99382.990.47%702,825
Nov 29, 2024380.88382.32378.56381.18381.180.15%212,465
Nov 27, 2024380.91384.37379.61380.62380.62-0.40%455,639
Nov 26, 2024377.33382.48376.60382.14382.140.16%325,061
Nov 25, 2024382.42385.30376.86381.54381.540.44%516,613
Nov 22, 2024375.19380.00375.19379.87379.871.17%299,933
Nov 21, 2024368.97377.97367.92375.46375.461.68%418,792
Nov 20, 2024368.79370.52366.37369.24369.240.29%283,389
Nov 19, 2024358.79368.34357.72368.19368.190.99%523,041
Nov 18, 2024363.46366.97360.68364.57364.570.33%566,496
Nov 15, 2024368.73371.17362.82363.36363.36-1.87%564,439
Nov 14, 2024371.43373.36367.31370.28370.28-0.13%405,435
Nov 13, 2024374.48375.98369.84370.77370.77-0.99%505,140
Nov 12, 2024370.18375.24368.43374.48374.480.36%609,639
Nov 11, 2024372.10375.23366.08373.15373.151.95%785,070
Nov 8, 2024355.86375.35353.90366.01366.015.63%1,210,700
Nov 7, 2024347.18348.71343.34346.50346.50-0.71%587,519
Nov 6, 2024351.58352.22340.33348.97348.975.49%865,808
Nov 5, 2024328.70331.24328.09330.81330.810.35%312,891
Nov 4, 2024330.63333.54328.70329.67329.67-0.04%332,420
Nov 1, 2024329.36333.10329.04329.81329.810.03%426,381
Oct 31, 2024331.37335.89329.43329.72329.72-0.65%547,644
Oct 30, 2024332.73335.75331.51331.88331.88-0.04%537,170
Oct 29, 2024338.92339.89331.01332.02332.02-2.04%659,287
Oct 28, 2024349.14353.19334.17338.92338.92-0.53%1,192,248
Oct 25, 2024344.95346.29338.43340.72340.72-0.92%306,895
Oct 24, 2024351.09353.89342.83343.89343.89-2.96%658,738
Oct 23, 2024348.00354.95346.61354.38354.381.55%427,873
Oct 22, 2024348.68350.09344.67348.97348.970.05%341,802
Oct 21, 2024353.50353.88348.34348.79348.79-1.34%374,750
Oct 18, 2024353.15355.47349.82353.51353.510.88%433,688
Oct 17, 2024347.91351.12346.05350.41350.411.59%586,994
Oct 16, 2024342.00348.28341.57344.92344.920.69%514,685
Oct 15, 2024338.66343.86337.28342.54342.541.08%431,406
Oct 14, 2024340.34343.83338.76338.87338.87-0.13%230,135
Oct 11, 2024337.76342.95337.51339.32339.321.03%278,456
Oct 10, 2024336.07338.15333.88335.87335.870.53%280,358
Oct 9, 2024335.76337.50331.46334.10334.10-0.88%424,537
Oct 8, 2024334.41339.93333.57337.06337.061.21%719,824
Oct 7, 2024329.58333.34327.94333.02333.020.61%476,550
Oct 4, 2024323.27331.10321.00331.00331.003.78%1,216,307
Oct 3, 2024316.54321.78314.35318.95318.950.73%582,652
Oct 2, 2024313.68316.67311.17316.65316.650.57%374,730
Oct 1, 2024313.23318.04308.64314.85314.850.67%411,003
Sep 30, 2024310.12312.96308.41312.76312.760.49%334,753
Sep 27, 2024308.56311.71306.24311.24311.241.52%280,052
Sep 26, 2024305.00306.95302.96306.57306.570.61%444,489