Skip to main content
logo
Corpay, Inc. (CPAY)
NYSE: CPAY · Real-Time Price · USD
339.10
+2.00 (0.59%)
Jul 3, 2025, 4:00 PM - Market closed

Corpay Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 2025335.58342.07331.54339.10339.100.59%409,672
Jul 2, 2025338.56340.85334.48337.10337.10-0.52%530,534
Jul 1, 2025329.15342.19325.58338.85338.852.12%533,816
Jun 30, 2025328.21332.30326.61331.82331.821.46%441,231
Jun 27, 2025327.67331.07324.51327.04327.040.31%473,382
Jun 26, 2025327.08327.52320.80326.04326.04-0.13%356,500
Jun 25, 2025329.01329.20323.54326.47326.47-0.91%332,296
Jun 24, 2025323.96330.43322.19329.47329.472.37%386,574
Jun 23, 2025317.02322.21313.97321.85321.851.75%462,973
Jun 20, 2025318.28321.61315.11316.31316.310.60%850,657
Jun 18, 2025327.59330.10314.22314.42314.42-3.95%707,662
Jun 17, 2025329.30333.46326.79327.36327.36-1.51%448,729
Jun 16, 2025326.54336.83326.17332.39332.392.83%599,022
Jun 13, 2025345.91348.31319.85323.25323.25-7.66%752,936
Jun 12, 2025345.14350.77344.68350.05350.050.38%428,808
Jun 11, 2025350.38355.56346.57348.73348.73-0.53%843,735
Jun 10, 2025347.37351.78343.52350.59350.592.29%595,880
Jun 9, 2025340.00344.06336.22342.75342.751.57%341,285
Jun 6, 2025336.12338.10334.25337.46337.461.93%334,651
Jun 5, 2025327.09333.63326.79331.06331.061.28%375,476
Jun 4, 2025326.13328.98324.84326.88326.880.25%386,038
Jun 3, 2025322.07326.98318.39326.05326.051.24%421,984
Jun 2, 2025323.74324.17316.30322.07322.07-0.94%646,842
May 30, 2025328.49328.49323.61325.11325.11-1.37%906,379
May 29, 2025330.00330.90327.56329.61329.610.26%385,983
May 28, 2025333.96335.00328.43328.76328.76-1.34%428,211
May 27, 2025331.54333.91327.51333.23333.232.75%577,969
May 23, 2025319.87325.83319.87324.31324.31-0.56%333,868
May 22, 2025327.94329.11325.01326.13326.13-0.57%470,953
May 21, 2025336.82339.12327.79328.00328.00-3.76%378,345
May 20, 2025346.07349.38339.49340.83340.83-2.27%420,828
May 19, 2025344.41349.74344.30348.76348.76-0.01%314,931
May 16, 2025347.65350.19345.91348.78348.780.45%436,922
May 15, 2025350.45352.00344.76347.21347.21-1.57%365,552
May 14, 2025354.57357.79352.53352.76352.76-0.58%413,233
May 13, 2025350.78356.92349.69354.82354.821.47%684,050
May 12, 2025340.07351.84340.07349.67349.676.84%731,249
May 9, 2025329.02330.87323.25327.29327.290.09%411,498
May 8, 2025328.95330.77321.87326.98326.980.35%567,248
May 7, 2025316.68326.49313.59325.85325.85-0.13%807,198
May 6, 2025324.89330.22323.31326.29326.29-0.57%619,764
May 5, 2025327.09333.36326.73328.16328.16-0.66%345,405
May 2, 2025329.68333.54325.09330.33330.332.38%776,683
May 1, 2025329.20329.20321.99322.65322.65-0.84%405,577
Apr 30, 2025318.53325.89312.97325.37325.370.35%654,568
Apr 29, 2025317.77325.15317.77324.25324.252.33%571,385
Apr 28, 2025322.17327.30314.76316.86316.86-1.61%608,308
Apr 25, 2025321.06324.95320.07322.03322.030.04%207,676
Apr 24, 2025315.51323.70312.73321.89321.892.33%284,534
Apr 23, 2025318.10329.36313.87314.57314.572.21%369,650