Corpay Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	398.49	400.96	390.63	392.94	392.94	-1.34%	533,739
Aug 6, 2026	388.85	399.80	387.40	398.28	398.28	0.95%	683,081
Aug 5, 2026	400.00	405.95	389.31	394.53	394.53	-0.50%	875,514
Aug 4, 2026	382.99	398.34	382.00	396.52	396.52	2.78%	665,672
Aug 3, 2026	384.66	390.28	381.50	385.78	385.78	0.96%	397,591
Jul 31, 2026	386.35	388.29	379.69	382.11	382.11	-2.05%	430,237
Jul 30, 2026	389.55	392.87	383.06	390.12	390.12	-0.69%	592,682
Jul 29, 2026	383.00	395.49	382.01	392.85	392.85	2.22%	894,986
Jul 28, 2026	383.50	389.25	381.96	384.32	384.32	1.21%	690,378
Jul 27, 2026	375.00	382.78	374.74	379.71	379.71	2.46%	534,102
Jul 24, 2026	368.16	372.40	364.74	370.58	370.58	1.58%	268,953
Jul 23, 2026	353.89	365.21	349.51	364.80	364.80	1.62%	384,511
Jul 22, 2026	367.04	369.14	358.94	359.00	359.00	-1.95%	425,452
Jul 21, 2026	366.22	370.73	361.99	366.15	366.15	-0.85%	363,052
Jul 20, 2026	364.58	373.56	361.90	369.28	369.28	0.95%	393,419
Jul 17, 2026	366.39	374.09	364.27	365.79	365.79	-1.62%	347,646
Jul 16, 2026	363.97	373.91	362.33	371.81	371.81	2.38%	490,710
Jul 15, 2026	359.60	371.59	358.36	363.16	363.16	1.97%	411,449
Jul 14, 2026	357.39	363.77	355.29	356.16	356.16	-1.63%	350,379
Jul 13, 2026	356.84	364.67	356.84	362.06	362.06	2.38%	410,264
Jul 10, 2026	356.26	356.26	350.00	353.64	353.64	0.71%	247,195
Jul 9, 2026	344.30	351.34	341.35	351.16	351.16	1.54%	302,907
Jul 8, 2026	354.73	354.73	342.65	345.85	345.85	-3.15%	390,439
Jul 7, 2026	360.39	364.95	356.90	357.10	357.10	0.15%	438,646
Jul 6, 2026	352.31	357.73	346.38	356.55	356.55	1.16%	484,038
Jul 2, 2026	344.94	352.68	343.95	352.46	352.46	3.38%	614,664
Jul 1, 2026	333.04	345.73	333.04	340.94	340.94	2.30%	530,035
Jun 30, 2026	333.52	333.97	323.71	333.27	333.27	-0.62%	641,087
Jun 29, 2026	332.40	341.17	330.45	335.34	335.34	0.86%	742,153
Jun 26, 2026	323.73	333.62	321.19	332.48	332.48	2.05%	2,430,527
Jun 25, 2026	345.33	346.73	322.71	325.81	325.81	-5.36%	1,358,324
Jun 24, 2026	340.00	347.97	338.51	344.26	344.26	1.44%	580,517
Jun 23, 2026	347.14	347.39	337.95	339.36	339.36	-2.25%	703,526
Jun 22, 2026	346.95	349.43	342.29	347.17	347.17	0.55%	643,877
Jun 18, 2026	353.24	353.94	343.30	345.28	345.28	-2.28%	2,011,340
Jun 17, 2026	360.14	364.29	352.84	353.33	353.33	-1.95%	585,898
Jun 16, 2026	354.02	361.98	351.29	360.37	360.37	1.95%	543,283
Jun 15, 2026	359.32	361.75	350.32	353.47	353.47	-0.74%	536,576
Jun 12, 2026	353.84	358.29	348.83	356.11	356.11	1.50%	402,054
Jun 11, 2026	348.56	353.45	344.05	350.85	350.85	0.53%	489,887
Jun 10, 2026	356.41	359.99	348.85	348.99	348.99	-2.47%	588,814
Jun 9, 2026	349.01	359.14	348.84	357.84	357.84	2.53%	449,373
Jun 8, 2026	346.97	354.78	342.47	349.01	349.01	0.45%	550,139
Jun 5, 2026	355.59	355.79	347.43	347.45	347.45	-2.72%	492,406
Jun 4, 2026	357.69	361.39	354.33	357.18	357.18	1.40%	438,424
Jun 3, 2026	358.39	358.39	339.95	352.25	352.25	-2.10%	609,858
Jun 2, 2026	359.84	362.19	356.10	359.82	359.82	-1.18%	424,229
Jun 1, 2026	361.50	367.43	357.91	364.13	364.13	0.64%	533,298
May 29, 2026	350.84	364.24	348.25	361.80	361.80	2.68%	757,455
May 28, 2026	350.50	356.98	348.87	352.37	352.37	-0.07%	550,010