Skip to main content
logo
Corpay, Inc. (CPAY)
NYSE: CPAY · Real-Time Price · USD
361.80
+9.43 (2.68%)
At close: May 29, 2026, 4:00 PM EDT
365.00
+3.20 (0.88%)
After-hours: May 29, 2026, 7:19 PM EDT

Corpay Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 2026350.84364.24348.25361.80361.802.68%757,455
May 28, 2026350.50356.98348.87352.37352.37-0.07%550,010
May 27, 2026349.79355.88347.69352.60352.600.86%578,421
May 26, 2026343.15350.05337.53349.61349.610.49%677,675
May 22, 2026348.57354.41344.91347.90347.900.13%411,159
May 21, 2026345.66352.22342.22347.46347.46-0.86%524,596
May 20, 2026342.36351.15333.18350.48350.482.14%540,830
May 19, 2026352.50354.97341.63343.14343.14-1.54%745,394
May 18, 2026328.24348.71327.45348.50348.506.18%719,782
May 15, 2026327.36331.18325.77328.23328.23-0.29%400,791
May 14, 2026333.47336.16326.73329.17329.17-0.63%321,923
May 13, 2026334.88336.15324.08331.25331.25-2.10%557,513
May 12, 2026340.00343.94334.90338.34338.34-0.95%577,571
May 11, 2026345.14347.26331.52341.58341.58-0.70%820,030
May 8, 2026325.00344.35320.17343.99343.9912.51%942,642
May 7, 2026308.60312.93301.03305.75305.750.10%731,445
May 6, 2026305.39308.51298.46305.43305.430.58%726,299
May 5, 2026310.91311.34303.21303.68303.68-2.30%443,729
May 4, 2026305.81315.60305.81310.83310.831.18%351,663
May 1, 2026309.50309.70305.06307.22307.220.24%263,625
Apr 30, 2026302.79307.83299.12306.47306.47-0.17%473,992
Apr 29, 2026312.32315.11305.42306.98306.98-1.47%380,835
Apr 28, 2026316.89319.77311.09311.57311.57-0.38%434,873
Apr 27, 2026311.97315.52307.09312.77312.77-0.04%634,071
Apr 24, 2026311.81316.21308.66312.91312.91-0.18%342,877
Apr 23, 2026329.00329.00307.13313.47313.47-5.21%808,803
Apr 22, 2026331.25333.73326.66330.70330.700.23%386,289
Apr 21, 2026338.05342.38329.00329.93329.93-2.20%422,221
Apr 20, 2026333.50340.33333.50337.34337.340.81%507,549
Apr 17, 2026332.63343.56331.03334.64334.640.77%729,952
Apr 16, 2026324.75332.92324.44332.07332.072.50%486,587
Apr 15, 2026320.77327.17320.73323.96323.961.09%514,776
Apr 14, 2026315.00321.86310.43320.48320.481.68%500,521
Apr 13, 2026301.55316.18301.29315.17315.174.07%485,643
Apr 10, 2026305.62308.20298.08302.83302.83-1.22%382,741
Apr 9, 2026302.98307.50297.70306.57306.570.87%541,089
Apr 8, 2026309.38310.28300.51303.92303.922.55%665,724
Apr 7, 2026296.69300.78294.49296.35296.35-0.63%401,197
Apr 6, 2026294.77299.94294.72298.23298.231.67%507,102
Apr 2, 2026285.74300.30284.16293.34293.341.30%565,016
Apr 1, 2026291.82292.41283.79289.58289.58-0.48%573,054
Mar 31, 2026295.44298.31287.76290.99290.990.22%498,923
Mar 30, 2026288.02296.80286.41290.36290.361.91%534,182
Mar 27, 2026290.65290.65281.84284.93284.93-2.82%455,726
Mar 26, 2026289.09296.01289.09293.21293.210.47%481,260
Mar 25, 2026297.68301.66287.86291.83291.83-0.68%416,677
Mar 24, 2026289.40299.57287.30293.83293.830.18%527,565
Mar 23, 2026296.23301.11290.40293.31293.312.04%630,408
Mar 20, 2026283.01288.72281.16287.46287.461.08%897,362
Mar 19, 2026283.00289.78281.42284.38284.38-0.54%675,590