Skip to main content
logo
Corpay, Inc. (CPAY)
NYSE: CPAY · Real-Time Price · USD
397.76
-6.50 (-1.61%)
Sep 18, 2026, 4:00 PM EDT - Market closed

Corpay Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 2026403.21403.21396.39397.76397.76-1.61%748,121
Sep 17, 2026405.01407.78400.58404.26404.260.49%278,234
Sep 16, 2026406.52407.57399.68402.27402.27-1.34%384,120
Sep 15, 2026410.21414.75407.48407.75407.75-1.17%368,703
Sep 14, 2026411.55415.29409.44412.56412.561.06%381,611
Sep 11, 2026412.96416.13408.09408.22408.22-0.06%396,876
Sep 10, 2026407.79411.54406.70408.47408.470.59%450,698
Sep 9, 2026404.27411.53403.27406.09406.09-0.24%423,601
Sep 8, 2026411.70411.83405.96407.05407.05-2.24%452,981
Sep 4, 2026413.68419.43410.99416.37416.37-0.79%294,772
Sep 3, 2026420.44427.46414.93419.68419.680.79%453,528
Sep 2, 2026407.71418.56407.71416.40416.402.86%493,263
Sep 1, 2026402.93408.26401.84404.81404.810.13%469,514
Aug 31, 2026406.06408.84402.21404.30404.30-0.88%406,297
Aug 28, 2026406.00409.26401.52407.88407.881.04%242,618
Aug 27, 2026406.93412.87402.76403.67403.67-0.80%246,219
Aug 26, 2026410.40410.40404.63406.93406.93-1.32%506,458
Aug 25, 2026414.79415.94408.99412.37412.37-0.37%580,881
Aug 24, 2026416.56420.46412.08413.92413.92-0.77%485,384
Aug 21, 2026414.07418.71411.83417.13417.131.25%334,922
Aug 20, 2026405.74416.58405.02412.00412.001.21%410,739
Aug 19, 2026407.33414.16406.12407.08407.080.06%334,980
Aug 18, 2026409.07416.30406.82406.82406.82-0.20%557,516
Aug 17, 2026412.97413.94407.33407.62407.62-2.39%340,964
Aug 14, 2026424.75425.20417.50417.60417.60-1.80%292,039
Aug 13, 2026411.28425.95409.94425.24425.243.80%575,220
Aug 12, 2026404.13412.24400.57409.68409.680.87%499,090
Aug 11, 2026398.68409.68397.39406.16406.161.32%592,506
Aug 10, 2026391.81402.34390.71400.88400.882.02%511,505
Aug 7, 2026398.49400.96390.63392.94392.94-1.34%533,739
Aug 6, 2026388.85399.80387.40398.28398.280.95%683,081
Aug 5, 2026400.00405.95389.31394.53394.53-0.50%875,514
Aug 4, 2026382.99398.34382.00396.52396.522.78%665,672
Aug 3, 2026384.66390.28381.50385.78385.780.96%397,591
Jul 31, 2026386.35388.29379.69382.11382.11-2.05%430,237
Jul 30, 2026389.55392.87383.06390.12390.12-0.69%592,682
Jul 29, 2026383.00395.49382.01392.85392.852.22%894,986
Jul 28, 2026383.50389.25381.96384.32384.321.21%690,378
Jul 27, 2026375.00382.78374.74379.71379.712.46%534,102
Jul 24, 2026368.16372.40364.74370.58370.581.58%268,953
Jul 23, 2026353.89365.21349.51364.80364.801.62%384,511
Jul 22, 2026367.04369.14358.94359.00359.00-1.95%425,452
Jul 21, 2026366.22370.73361.99366.15366.15-0.85%363,052
Jul 20, 2026364.58373.56361.90369.28369.280.95%393,419
Jul 17, 2026366.39374.09364.27365.79365.79-1.62%347,646
Jul 16, 2026363.97373.91362.33371.81371.812.38%490,710
Jul 15, 2026359.60371.59358.36363.16363.161.97%411,449
Jul 14, 2026357.39363.77355.29356.16356.16-1.63%350,379
Jul 13, 2026356.84364.67356.84362.06362.062.38%410,264
Jul 10, 2026356.26356.26350.00353.64353.640.71%247,195