Skip to main content
logo
Corpay, Inc. (CPAY)
NYSE: CPAY · Real-Time Price · USD
330.57
-8.20 (-2.42%)
Feb 25, 2026, 3:30 PM EST - Market open

Corpay Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 25, 2026341.58344.99329.96332.09--1.97%548,040
Feb 24, 2026333.00344.88333.00338.77338.771.86%654,035
Feb 23, 2026350.77354.00331.23332.57332.57-5.71%925,091
Feb 20, 2026345.53353.11343.75352.70352.701.58%512,042
Feb 19, 2026344.82347.36334.28347.20347.20-0.57%636,536
Feb 18, 2026342.93350.12342.31349.19349.191.95%771,865
Feb 17, 2026337.75347.98337.50342.51342.511.60%949,808
Feb 13, 2026321.75338.89319.84337.12337.124.92%1,303,646
Feb 12, 2026349.46355.55320.93321.32321.32-7.30%829,371
Feb 11, 2026357.69358.46344.80346.61346.61-2.74%677,776
Feb 10, 2026357.55361.99351.53356.38356.380.13%496,733
Feb 9, 2026355.00361.23351.22355.91355.910.49%628,296
Feb 6, 2026337.78354.58336.85354.19354.195.73%877,109
Feb 5, 2026324.35337.78320.00335.00335.0011.56%1,334,463
Feb 4, 2026290.23301.64288.82300.28300.282.75%1,175,740
Feb 3, 2026299.09302.01290.97292.23292.23-4.15%1,287,910
Feb 2, 2026313.44315.70304.27304.87304.87-3.10%1,343,914
Jan 30, 2026320.15320.86309.59314.63314.63-2.39%466,052
Jan 29, 2026319.92322.45314.96322.34322.341.48%447,393
Jan 28, 2026318.00320.34314.67317.64317.64-0.10%308,036
Jan 27, 2026323.47324.13315.11317.96317.96-1.86%306,520
Jan 26, 2026328.62328.62322.97324.00324.001.09%460,476
Jan 23, 2026324.75325.30318.42320.52320.52-2.02%481,851
Jan 22, 2026318.10327.54316.98327.14327.143.38%375,458
Jan 21, 2026309.07321.67307.60316.45316.453.67%434,020
Jan 20, 2026315.38321.23305.19305.25305.25-4.81%582,834
Jan 16, 2026329.38331.55320.64320.66320.66-3.06%584,217
Jan 15, 2026329.59331.95326.50330.77330.770.92%351,638
Jan 14, 2026328.07331.36325.36327.77327.77-1.00%542,292
Jan 13, 2026329.57333.00326.86331.09331.090.11%586,073
Jan 12, 2026329.88332.09323.57330.73330.73-0.23%512,135
Jan 9, 2026330.81334.70329.58331.50331.500.03%660,830
Jan 8, 2026319.30332.56317.02331.41331.413.37%920,135
Jan 7, 2026319.66322.58316.36320.62320.620.94%525,045
Jan 6, 2026313.58317.70308.54317.63317.632.92%466,009
Jan 5, 2026298.35312.92298.35308.61308.612.67%451,138
Jan 2, 2026301.65302.67298.00300.59300.59-0.11%538,687
Dec 31, 2025304.91305.63300.57300.93300.93-1.37%366,722
Dec 30, 2025307.72309.67304.64305.10305.10-1.25%287,407
Dec 29, 2025310.67312.54308.22308.97308.97-0.39%462,673
Dec 26, 2025311.45312.96309.38310.18310.18-0.45%253,409
Dec 24, 2025309.79313.27307.66311.57311.570.58%142,776
Dec 23, 2025314.19316.01307.19309.77309.77-1.34%348,933
Dec 22, 2025310.05315.04309.97313.97313.971.34%369,645
Dec 19, 2025305.32311.27304.68309.81309.811.16%1,088,763
Dec 18, 2025309.44310.82305.57306.27306.27-0.75%361,709
Dec 17, 2025312.04315.94307.44308.58308.58-1.23%554,572
Dec 16, 2025313.17315.86310.44312.42312.420.08%1,074,663
Dec 15, 2025317.08317.08308.04312.16312.16-1.24%606,028
Dec 12, 2025317.37319.56313.35316.09316.09-0.07%559,633