Skip to main content
logo
Corpay, Inc. (CPAY)
NYSE: CPAY · Real-Time Price · USD
370.58
+5.78 (1.58%)
Jul 24, 2026, 4:00 PM EDT - Market closed

Corpay Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 2026368.16372.40364.74370.58370.581.58%268,953
Jul 23, 2026353.89365.21349.51364.80364.801.62%384,511
Jul 22, 2026367.04369.14358.94359.00359.00-1.95%425,452
Jul 21, 2026366.22370.73361.99366.15366.15-0.85%363,052
Jul 20, 2026364.58373.56361.90369.28369.280.95%393,419
Jul 17, 2026366.39374.09364.27365.79365.79-1.62%347,646
Jul 16, 2026363.97373.91362.33371.81371.812.38%490,710
Jul 15, 2026359.60371.59358.36363.16363.161.97%411,449
Jul 14, 2026357.39363.77355.29356.16356.16-1.63%350,379
Jul 13, 2026356.84364.67356.84362.06362.062.38%410,264
Jul 10, 2026356.26356.26350.00353.64353.640.71%247,195
Jul 9, 2026344.30351.34341.35351.16351.161.54%302,907
Jul 8, 2026354.73354.73342.65345.85345.85-3.15%390,439
Jul 7, 2026360.39364.95356.90357.10357.100.15%438,646
Jul 6, 2026352.31357.73346.38356.55356.551.16%484,038
Jul 2, 2026344.94352.68343.95352.46352.463.38%614,664
Jul 1, 2026333.04345.73333.04340.94340.942.30%530,035
Jun 30, 2026333.52333.97323.71333.27333.27-0.62%641,087
Jun 29, 2026332.40341.17330.45335.34335.340.86%742,153
Jun 26, 2026323.73333.62321.19332.48332.482.05%2,430,527
Jun 25, 2026345.33346.73322.71325.81325.81-5.36%1,358,324
Jun 24, 2026340.00347.97338.51344.26344.261.44%580,517
Jun 23, 2026347.14347.39337.95339.36339.36-2.25%703,526
Jun 22, 2026346.95349.43342.29347.17347.170.55%643,877
Jun 18, 2026353.24353.94343.30345.28345.28-2.28%2,011,340
Jun 17, 2026360.14364.29352.84353.33353.33-1.95%585,898
Jun 16, 2026354.02361.98351.29360.37360.371.95%543,283
Jun 15, 2026359.32361.75350.32353.47353.47-0.74%536,576
Jun 12, 2026353.84358.29348.83356.11356.111.50%402,054
Jun 11, 2026348.56353.45344.05350.85350.850.53%489,887
Jun 10, 2026356.41359.99348.85348.99348.99-2.47%588,814
Jun 9, 2026349.01359.14348.84357.84357.842.53%449,373
Jun 8, 2026346.97354.78342.47349.01349.010.45%550,139
Jun 5, 2026355.59355.79347.43347.45347.45-2.72%492,406
Jun 4, 2026357.69361.39354.33357.18357.181.40%438,424
Jun 3, 2026358.39358.39339.95352.25352.25-2.10%609,858
Jun 2, 2026359.84362.19356.10359.82359.82-1.18%424,229
Jun 1, 2026361.50367.43357.91364.13364.130.64%533,298
May 29, 2026350.84364.24348.25361.80361.802.68%757,455
May 28, 2026350.50356.98348.87352.37352.37-0.07%550,010
May 27, 2026349.79355.88347.69352.60352.600.86%578,421
May 26, 2026343.15350.05337.53349.61349.610.49%677,675
May 22, 2026348.57354.41344.91347.90347.900.13%411,159
May 21, 2026345.66352.22342.22347.46347.46-0.86%524,596
May 20, 2026342.36351.15333.18350.48350.482.14%540,830
May 19, 2026352.50354.97341.63343.14343.14-1.54%745,394
May 18, 2026328.24348.71327.45348.50348.506.18%719,782
May 15, 2026327.36331.18325.77328.23328.23-0.29%400,791
May 14, 2026333.47336.16326.73329.17329.17-0.63%321,923
May 13, 2026334.88336.15324.08331.25331.25-2.10%557,513