Corpay Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	391.99	397.31	388.94	394.60	394.60	1.25%	574,049
Oct 1, 2026	388.63	397.06	387.02	389.73	389.73	0.29%	563,722
Sep 30, 2026	392.42	394.10	386.23	388.60	388.60	-1.04%	797,801
Sep 29, 2026	394.04	394.27	388.61	392.70	392.70	-0.89%	587,231
Sep 28, 2026	395.41	399.32	391.85	396.23	396.23	-0.47%	491,670
Sep 25, 2026	400.61	402.05	397.89	398.11	398.11	-0.55%	422,169
Sep 24, 2026	396.31	400.42	394.92	400.32	400.32	1.31%	457,928
Sep 23, 2026	391.02	398.49	390.90	395.16	395.16	0.56%	466,667
Sep 22, 2026	400.05	401.00	388.19	392.95	392.95	-1.07%	559,245
Sep 21, 2026	399.96	401.09	397.11	397.22	397.22	-0.14%	439,136
Sep 18, 2026	403.21	403.21	396.39	397.76	397.76	-1.61%	748,121
Sep 17, 2026	405.01	407.78	400.58	404.26	404.26	0.49%	278,234
Sep 16, 2026	406.52	407.57	399.68	402.27	402.27	-1.34%	384,120
Sep 15, 2026	410.21	414.75	407.48	407.75	407.75	-1.17%	368,703
Sep 14, 2026	411.55	415.29	409.44	412.56	412.56	1.06%	381,611
Sep 11, 2026	412.96	416.13	408.09	408.22	408.22	-0.06%	396,876
Sep 10, 2026	407.79	411.54	406.70	408.47	408.47	0.59%	450,698
Sep 9, 2026	404.27	411.53	403.27	406.09	406.09	-0.24%	423,601
Sep 8, 2026	411.70	411.83	405.96	407.05	407.05	-2.24%	452,981
Sep 4, 2026	413.68	419.43	410.99	416.37	416.37	-0.79%	294,772
Sep 3, 2026	420.44	427.46	414.93	419.68	419.68	0.79%	453,528
Sep 2, 2026	407.71	418.56	407.71	416.40	416.40	2.86%	493,263
Sep 1, 2026	402.93	408.26	401.84	404.81	404.81	0.13%	469,514
Aug 31, 2026	406.06	408.84	402.21	404.30	404.30	-0.88%	406,297
Aug 28, 2026	406.00	409.26	401.52	407.88	407.88	1.04%	242,618
Aug 27, 2026	406.93	412.87	402.76	403.67	403.67	-0.80%	246,219
Aug 26, 2026	410.40	410.40	404.63	406.93	406.93	-1.32%	506,458
Aug 25, 2026	414.79	415.94	408.99	412.37	412.37	-0.37%	580,881
Aug 24, 2026	416.56	420.46	412.08	413.92	413.92	-0.77%	485,384
Aug 21, 2026	414.07	418.71	411.83	417.13	417.13	1.25%	334,922
Aug 20, 2026	405.74	416.58	405.02	412.00	412.00	1.21%	410,739
Aug 19, 2026	407.33	414.16	406.12	407.08	407.08	0.06%	334,980
Aug 18, 2026	409.07	416.30	406.82	406.82	406.82	-0.20%	557,516
Aug 17, 2026	412.97	413.94	407.33	407.62	407.62	-2.39%	340,964
Aug 14, 2026	424.75	425.20	417.50	417.60	417.60	-1.80%	292,039
Aug 13, 2026	411.28	425.95	409.94	425.24	425.24	3.80%	575,220
Aug 12, 2026	404.13	412.24	400.57	409.68	409.68	0.87%	499,090
Aug 11, 2026	398.68	409.68	397.39	406.16	406.16	1.32%	592,506
Aug 10, 2026	391.81	402.34	390.71	400.88	400.88	2.02%	511,505
Aug 7, 2026	398.49	400.96	390.63	392.94	392.94	-1.34%	533,739
Aug 6, 2026	388.85	399.80	387.40	398.28	398.28	0.95%	683,081
Aug 5, 2026	400.00	405.95	389.31	394.53	394.53	-0.50%	875,514
Aug 4, 2026	382.99	398.34	382.00	396.52	396.52	2.78%	665,672
Aug 3, 2026	384.66	390.28	381.50	385.78	385.78	0.96%	397,591
Jul 31, 2026	386.35	388.29	379.69	382.11	382.11	-2.05%	430,237
Jul 30, 2026	389.55	392.87	383.06	390.12	390.12	-0.69%	592,682
Jul 29, 2026	383.00	395.49	382.01	392.85	392.85	2.22%	894,986
Jul 28, 2026	383.50	389.25	381.96	384.32	384.32	1.21%	690,378
Jul 27, 2026	375.00	382.78	374.74	379.71	379.71	2.46%	534,102
Jul 24, 2026	368.16	372.40	364.74	370.58	370.58	1.58%	268,953