Corpay Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	318.10	327.54	316.98	327.14	327.14	3.38%	375,458
Jan 21, 2026	309.07	321.67	307.60	316.45	316.45	3.67%	434,020
Jan 20, 2026	315.38	321.23	305.19	305.25	305.25	-4.81%	582,834
Jan 16, 2026	329.38	331.55	320.64	320.66	320.66	-3.06%	584,217
Jan 15, 2026	329.59	331.95	326.50	330.77	330.77	0.92%	351,638
Jan 14, 2026	328.07	331.36	325.36	327.77	327.77	-1.00%	542,292
Jan 13, 2026	329.57	333.00	326.86	331.09	331.09	0.11%	586,073
Jan 12, 2026	329.88	332.09	323.57	330.73	330.73	-0.23%	512,135
Jan 9, 2026	330.81	334.70	329.58	331.50	331.50	0.03%	660,830
Jan 8, 2026	319.30	332.56	317.02	331.41	331.41	3.37%	920,135
Jan 7, 2026	319.66	322.58	316.36	320.62	320.62	0.94%	525,045
Jan 6, 2026	313.58	317.70	308.54	317.63	317.63	2.92%	466,009
Jan 5, 2026	298.35	312.92	298.35	308.61	308.61	2.67%	451,138
Jan 2, 2026	301.65	302.67	298.00	300.59	300.59	-0.11%	538,687
Dec 31, 2025	304.91	305.63	300.57	300.93	300.93	-1.37%	366,722
Dec 30, 2025	307.72	309.67	304.64	305.10	305.10	-1.25%	287,407
Dec 29, 2025	310.67	312.54	308.22	308.97	308.97	-0.39%	462,673
Dec 26, 2025	311.45	312.96	309.38	310.18	310.18	-0.45%	253,409
Dec 24, 2025	309.79	313.27	307.66	311.57	311.57	0.58%	142,776
Dec 23, 2025	314.19	316.01	307.19	309.77	309.77	-1.34%	348,933
Dec 22, 2025	310.05	315.04	309.97	313.97	313.97	1.34%	369,645
Dec 19, 2025	305.32	311.27	304.68	309.81	309.81	1.16%	1,088,763
Dec 18, 2025	309.44	310.82	305.57	306.27	306.27	-0.75%	361,709
Dec 17, 2025	312.04	315.94	307.44	308.58	308.58	-1.23%	554,572
Dec 16, 2025	313.17	315.86	310.44	312.42	312.42	0.08%	1,074,663
Dec 15, 2025	317.08	317.08	308.04	312.16	312.16	-1.24%	606,028
Dec 12, 2025	317.37	319.56	313.35	316.09	316.09	-0.07%	559,633
Dec 11, 2025	311.04	317.47	309.59	316.30	316.30	1.52%	422,300
Dec 10, 2025	301.65	314.00	301.65	311.57	311.57	3.76%	514,032
Dec 9, 2025	302.81	305.93	300.03	300.28	300.28	-1.13%	571,856
Dec 8, 2025	308.42	311.50	302.86	303.70	303.70	-2.23%	641,943
Dec 5, 2025	301.85	312.28	299.18	310.64	310.64	4.46%	711,630
Dec 4, 2025	300.00	301.44	296.79	297.39	297.39	-0.83%	587,308
Dec 3, 2025	296.73	300.14	293.12	299.89	299.89	1.67%	397,237
Dec 2, 2025	296.80	299.01	293.41	294.95	294.95	-0.45%	436,674
Dec 1, 2025	293.18	299.70	292.03	296.27	296.27	0.16%	545,127
Nov 28, 2025	294.68	297.96	293.27	295.80	295.80	0.84%	370,536
Nov 26, 2025	291.46	295.94	291.05	293.34	293.34	0.47%	504,717
Nov 25, 2025	287.15	293.63	285.91	291.98	291.98	1.72%	540,154
Nov 24, 2025	288.40	291.78	285.90	287.03	287.03	-0.62%	931,837
Nov 21, 2025	279.44	289.93	277.44	288.82	288.82	4.15%	630,964
Nov 20, 2025	279.33	284.90	276.82	277.30	277.30	0.30%	632,718
Nov 19, 2025	272.83	277.07	272.83	276.46	276.46	1.35%	467,022
Nov 18, 2025	273.42	276.77	271.22	272.78	272.78	-0.51%	575,709
Nov 17, 2025	279.42	281.97	273.70	274.18	274.18	-1.75%	472,299
Nov 14, 2025	282.11	284.12	278.01	279.07	279.07	-1.43%	580,409
Nov 13, 2025	284.86	289.60	281.60	283.12	283.12	-1.26%	638,946
Nov 12, 2025	289.47	294.45	285.96	286.72	286.72	-1.36%	1,112,728
Nov 11, 2025	282.33	291.19	280.20	290.67	290.67	3.41%	719,373
Nov 10, 2025	276.60	284.25	276.60	281.08	281.08	1.65%	555,988