Corpay Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	403.81	406.79	402.72	404.87	404.87	0.98%	27,015
Oct 30, 2026	400.21	403.42	396.83	400.94	400.94	0.75%	406,460
Oct 29, 2026	397.50	402.05	395.42	397.97	397.97	0.53%	732,505
Oct 28, 2026	397.34	400.79	391.01	395.86	395.86	-0.29%	440,408
Oct 27, 2026	399.72	401.02	394.52	397.02	397.02	-0.68%	289,317
Oct 26, 2026	405.69	407.51	395.84	399.72	399.72	-2.14%	380,879
Oct 23, 2026	410.66	412.07	401.18	408.46	408.46	-1.58%	284,918
Oct 22, 2026	406.28	416.30	406.28	415.01	415.01	1.83%	344,305
Oct 21, 2026	409.71	410.43	405.51	407.56	407.56	-0.20%	256,677
Oct 20, 2026	405.08	410.54	405.08	408.36	408.36	1.44%	361,657
Oct 19, 2026	398.95	404.01	397.92	402.56	402.56	0.68%	418,623
Oct 16, 2026	410.16	411.80	394.73	399.84	399.84	-1.57%	537,445
Oct 15, 2026	396.76	406.31	395.95	406.20	406.20	3.35%	911,046
Oct 14, 2026	397.40	399.95	389.76	393.02	393.02	-1.52%	441,813
Oct 13, 2026	399.31	404.89	396.83	399.10	399.10	0.36%	493,609
Oct 12, 2026	400.30	402.44	397.43	397.67	397.67	-0.06%	309,550
Oct 9, 2026	403.40	404.98	393.89	397.92	397.92	-1.03%	480,146
Oct 8, 2026	401.97	403.76	393.37	402.08	402.08	-0.09%	668,183
Oct 7, 2026	405.07	407.52	399.65	402.43	402.43	-1.07%	594,012
Oct 6, 2026	403.53	406.95	401.63	406.79	406.79	1.26%	372,848
Oct 5, 2026	393.56	405.48	393.56	401.72	401.72	1.80%	481,368
Oct 2, 2026	391.99	397.31	388.94	394.60	394.60	1.25%	574,049
Oct 1, 2026	388.63	397.06	387.02	389.73	389.73	0.29%	563,722
Sep 30, 2026	392.42	394.10	386.23	388.60	388.60	-1.04%	797,801
Sep 29, 2026	394.04	394.27	388.61	392.70	392.70	-0.89%	587,231
Sep 28, 2026	395.41	399.32	391.85	396.23	396.23	-0.47%	491,670
Sep 25, 2026	400.61	402.05	397.89	398.11	398.11	-0.55%	422,169
Sep 24, 2026	396.31	400.42	394.92	400.32	400.32	1.31%	457,928
Sep 23, 2026	391.02	398.49	390.90	395.16	395.16	0.56%	466,667
Sep 22, 2026	400.05	401.00	388.19	392.95	392.95	-1.07%	559,245
Sep 21, 2026	399.96	401.09	397.11	397.22	397.22	-0.14%	439,136
Sep 18, 2026	403.21	403.21	396.39	397.76	397.76	-1.61%	748,121
Sep 17, 2026	405.01	407.78	400.58	404.26	404.26	0.49%	278,234
Sep 16, 2026	406.52	407.57	399.68	402.27	402.27	-1.34%	384,120
Sep 15, 2026	410.21	414.75	407.48	407.75	407.75	-1.17%	368,703
Sep 14, 2026	411.55	415.29	409.44	412.56	412.56	1.06%	381,611
Sep 11, 2026	412.96	416.13	408.09	408.22	408.22	-0.06%	396,876
Sep 10, 2026	407.79	411.54	406.70	408.47	408.47	0.59%	450,698
Sep 9, 2026	404.27	411.53	403.27	406.09	406.09	-0.24%	423,601
Sep 8, 2026	411.70	411.83	405.96	407.05	407.05	-2.24%	452,981
Sep 4, 2026	413.68	419.43	410.99	416.37	416.37	-0.79%	294,772
Sep 3, 2026	420.44	427.46	414.93	419.68	419.68	0.79%	453,528
Sep 2, 2026	407.71	418.56	407.71	416.40	416.40	2.86%	493,263
Sep 1, 2026	402.93	408.26	401.84	404.81	404.81	0.13%	469,514
Aug 31, 2026	406.06	408.84	402.21	404.30	404.30	-0.88%	406,297
Aug 28, 2026	406.00	409.26	401.52	407.88	407.88	1.04%	242,618
Aug 27, 2026	406.93	412.87	402.76	403.67	403.67	-0.80%	246,219
Aug 26, 2026	410.40	410.40	404.63	406.93	406.93	-1.32%	506,458
Aug 25, 2026	414.79	415.94	408.99	412.37	412.37	-0.37%	580,881
Aug 24, 2026	416.56	420.46	412.08	413.92	413.92	-0.77%	485,384