Skip to main content
logo
Corpay, Inc. (CPAY)
NYSE: CPAY · Real-Time Price · USD
331.19
+13.53 (4.26%)
Aug 22, 2025, 4:00 PM - Market closed

Corpay Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 2025320.06331.55318.44331.19331.194.26%360,730
Aug 21, 2025315.31317.98309.50317.66317.660.39%376,284
Aug 20, 2025320.20321.82314.42316.42316.42-1.33%495,081
Aug 19, 2025317.75321.21315.51320.68320.681.32%339,701
Aug 18, 2025317.70317.75313.74316.50316.50-0.37%385,263
Aug 15, 2025322.01324.04316.83317.66317.66-0.80%543,137
Aug 14, 2025315.27321.00312.03320.23320.231.15%634,190
Aug 13, 2025310.18316.60309.80316.59316.592.33%543,444
Aug 12, 2025304.64310.94304.64309.37309.371.84%575,178
Aug 11, 2025302.34306.77302.18303.77303.770.69%522,773
Aug 8, 2025305.98305.98296.57301.70301.70-0.92%580,200
Aug 7, 2025318.30322.00300.83304.50304.50-3.35%1,399,149
Aug 6, 2025322.14322.14314.29315.07315.07-1.10%871,555
Aug 5, 2025325.79326.77318.58318.58318.58-1.78%612,806
Aug 4, 2025318.53324.79317.39324.34324.342.51%359,371
Aug 1, 2025316.02317.21310.54316.40316.40-2.06%545,431
Jul 31, 2025327.61330.22321.92323.05323.05-1.86%704,534
Jul 30, 2025331.77336.52326.27329.16329.16-0.83%597,235
Jul 29, 2025334.03335.64329.95331.92331.92-0.46%239,671
Jul 28, 2025336.72338.89333.35333.46333.46-0.72%300,948
Jul 25, 2025334.25336.58331.53335.87335.870.70%481,337
Jul 24, 2025344.72345.46328.67333.55333.55-3.08%930,671
Jul 23, 2025336.64344.84332.58344.14344.142.95%592,126
Jul 22, 2025331.66336.78328.60334.29334.291.06%374,244
Jul 21, 2025334.66336.01330.70330.77330.77-0.38%309,676
Jul 18, 2025335.76335.76331.03332.02332.02-0.92%431,368
Jul 17, 2025326.57337.85326.57335.10335.102.46%507,210
Jul 16, 2025321.82327.14320.06327.06327.062.33%454,526
Jul 15, 2025326.40326.41319.42319.61319.61-2.08%384,118
Jul 14, 2025325.00328.16322.26326.39326.390.62%290,843
Jul 11, 2025332.43332.77323.95324.39324.39-3.36%430,162
Jul 10, 2025331.25337.15330.33335.68335.681.36%490,973
Jul 9, 2025334.02335.04328.12331.19331.19-0.28%285,146
Jul 8, 2025333.77335.04329.94332.13332.13-312,421
Jul 7, 2025338.32340.02330.24332.12332.12-2.06%419,449
Jul 3, 2025335.58342.07331.54339.10339.100.59%409,806
Jul 2, 2025338.56340.85334.48337.10337.10-0.52%530,534
Jul 1, 2025329.15342.19325.58338.85338.852.12%533,816
Jun 30, 2025328.21332.30326.61331.82331.821.46%441,231
Jun 27, 2025327.67331.07324.51327.04327.040.31%473,382
Jun 26, 2025327.08327.52320.80326.04326.04-0.13%356,500
Jun 25, 2025329.01329.20323.54326.47326.47-0.91%332,296
Jun 24, 2025323.96330.43322.19329.47329.472.37%386,574
Jun 23, 2025317.02322.21313.97321.85321.851.75%462,973
Jun 20, 2025318.28321.61315.11316.31316.310.60%850,657
Jun 18, 2025327.59330.10314.22314.42314.42-3.95%707,662
Jun 17, 2025329.30333.46326.79327.36327.36-1.51%448,729
Jun 16, 2025326.54336.83326.17332.39332.392.83%599,022
Jun 13, 2025345.91348.31319.85323.25323.25-7.66%752,936
Jun 12, 2025345.14350.77344.68350.05350.050.38%428,808