Skip to main content
Corpay, Inc. (CPAY)
NYSE: CPAY · Real-Time Price · USD
376.79
-6.20 (-1.62%)
Dec 3, 2024, 12:14 PM EST - Market open

Corpay Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 2, 2024381.72384.80378.16382.99382.990.47%702,825
Nov 29, 2024380.88382.32378.56381.18381.180.15%212,465
Nov 27, 2024380.91384.37379.61380.62380.62-0.40%455,639
Nov 26, 2024377.33382.48376.60382.14382.140.16%325,061
Nov 25, 2024382.42385.30376.86381.54381.540.44%516,613
Nov 22, 2024375.19380.00375.19379.87379.871.17%299,933
Nov 21, 2024368.97377.97367.92375.46375.461.68%418,792
Nov 20, 2024368.79370.52366.37369.24369.240.29%283,389
Nov 19, 2024358.79368.34357.72368.19368.190.99%523,041
Nov 18, 2024363.46366.97360.68364.57364.570.33%566,496
Nov 15, 2024368.73371.17362.82363.36363.36-1.87%564,439
Nov 14, 2024371.43373.36367.31370.28370.28-0.13%405,435
Nov 13, 2024374.48375.98369.84370.77370.77-0.99%505,140
Nov 12, 2024370.18375.24368.43374.48374.480.36%609,639
Nov 11, 2024372.10375.23366.08373.15373.151.95%785,070
Nov 8, 2024355.86375.35353.90366.01366.015.63%1,210,700
Nov 7, 2024347.18348.71343.34346.50346.50-0.71%587,519
Nov 6, 2024351.58352.22340.33348.97348.975.49%865,808
Nov 5, 2024328.70331.24328.09330.81330.810.35%312,891
Nov 4, 2024330.63333.54328.70329.67329.67-0.04%332,420
Nov 1, 2024329.36333.10329.04329.81329.810.03%426,381
Oct 31, 2024331.37335.89329.43329.72329.72-0.65%547,644
Oct 30, 2024332.73335.75331.51331.88331.88-0.04%537,170
Oct 29, 2024338.92339.89331.01332.02332.02-2.04%659,287
Oct 28, 2024349.14353.19334.17338.92338.92-0.53%1,192,248
Oct 25, 2024344.95346.29338.43340.72340.72-0.92%306,895
Oct 24, 2024351.09353.89342.83343.89343.89-2.96%658,738
Oct 23, 2024348.00354.95346.61354.38354.381.55%427,873
Oct 22, 2024348.68350.09344.67348.97348.970.05%341,802
Oct 21, 2024353.50353.88348.34348.79348.79-1.34%374,750
Oct 18, 2024353.15355.47349.82353.51353.510.88%433,688
Oct 17, 2024347.91351.12346.05350.41350.411.59%586,994
Oct 16, 2024342.00348.28341.57344.92344.920.69%514,685
Oct 15, 2024338.66343.86337.28342.54342.541.08%431,406
Oct 14, 2024340.34343.83338.76338.87338.87-0.13%230,135
Oct 11, 2024337.76342.95337.51339.32339.321.03%278,456
Oct 10, 2024336.07338.15333.88335.87335.870.53%280,358
Oct 9, 2024335.76337.50331.46334.10334.10-0.88%424,537
Oct 8, 2024334.41339.93333.57337.06337.061.21%719,824
Oct 7, 2024329.58333.34327.94333.02333.020.61%476,550
Oct 4, 2024323.27331.10321.00331.00331.003.78%1,216,307
Oct 3, 2024316.54321.78314.35318.95318.950.73%582,652
Oct 2, 2024313.68316.67311.17316.65316.650.57%374,730
Oct 1, 2024313.23318.04308.64314.85314.850.67%411,003
Sep 30, 2024310.12312.96308.41312.76312.760.49%334,753
Sep 27, 2024308.56311.71306.24311.24311.241.52%280,052
Sep 26, 2024305.00306.95302.96306.57306.570.61%444,489
Sep 25, 2024308.67308.67302.43304.72304.72-1.28%324,552
Sep 24, 2024311.84313.23308.07308.67308.67-1.02%376,386
Sep 23, 2024308.34312.94307.38311.86311.861.51%356,412
Sep 20, 2024311.05312.32305.23307.21307.21-1.78%888,603
Sep 19, 2024311.00313.17307.77312.78312.781.65%471,153
Sep 18, 2024309.35309.53305.38307.71307.710.27%479,792
Sep 17, 2024308.01308.67305.39306.88306.88-0.24%453,047
Sep 16, 2024309.19310.00302.40307.63307.630.07%427,690
Sep 13, 2024306.46308.55304.00307.43307.430.53%494,039
Sep 12, 2024307.91307.91303.29305.81305.81-0.31%538,226
Sep 11, 2024308.72308.72300.83306.77306.77-0.85%389,081
Sep 10, 2024307.55309.95301.84309.41309.410.65%307,495
Sep 9, 2024304.85309.91302.91307.40307.401.46%319,964
Sep 6, 2024306.10307.98300.99302.97302.97-0.60%283,251
Sep 5, 2024312.50312.50301.31304.79304.79-2.31%328,430
Sep 4, 2024314.56315.00311.89311.99311.99-0.76%398,089
Sep 3, 2024314.00317.31313.38314.37314.37-0.37%949,889
Aug 30, 2024311.12315.62308.25315.55315.551.46%649,212
Aug 29, 2024306.32312.32301.90311.02311.022.38%486,683
Aug 28, 2024303.44307.33301.63303.80303.800.08%439,985
Aug 27, 2024300.67305.41299.45303.57303.570.89%413,347
Aug 26, 2024299.45305.73295.72300.89300.890.98%540,210
Aug 23, 2024298.90298.90294.00297.96297.960.26%279,676
Aug 22, 2024294.49298.77294.20297.18297.180.98%375,271
Aug 21, 2024288.74294.69287.82294.31294.311.79%326,751
Aug 20, 2024294.73294.73288.35289.14289.14-1.93%414,789
Aug 19, 2024293.41295.41290.93294.82294.820.59%301,892
Aug 16, 2024292.38293.38289.32293.09293.090.12%440,065
Aug 15, 2024291.26294.02289.17292.75292.751.65%402,901
Aug 14, 2024284.07288.32282.59288.00288.001.36%387,756
Aug 13, 2024279.98284.19278.22284.13284.132.11%356,376
Aug 12, 2024284.39285.02278.19278.25278.25-2.04%402,237
Aug 9, 2024281.50284.92280.70284.04284.04-0.80%474,184
Aug 8, 2024279.14287.06274.98286.33286.335.94%638,698
Aug 7, 2024272.48276.30270.00270.28270.28-0.25%512,213
Aug 6, 2024265.85272.95265.28270.97270.971.90%447,706
Aug 5, 2024271.21272.32265.06265.91265.91-3.27%552,144
Aug 2, 2024282.45282.45272.03274.90274.90-3.51%521,993
Aug 1, 2024292.75294.46284.65284.90284.90-2.37%506,085
Jul 31, 2024297.89298.00291.63291.82291.82-1.96%423,780
Jul 30, 2024294.95299.06294.30297.64297.641.38%187,900
Jul 29, 2024293.57297.24291.70293.59293.590.49%157,144
Jul 26, 2024287.08296.44285.66292.17292.172.31%316,894
Jul 25, 2024285.92288.84284.02285.56285.56-0.15%354,551
Jul 24, 2024288.99290.51285.41285.98285.98-1.17%312,572
Jul 23, 2024290.36291.78288.24289.38289.38-0.33%225,268
Jul 22, 2024292.01294.05288.85290.35290.35-0.30%338,014
Jul 19, 2024295.03295.51289.88291.23291.23-0.93%292,345
Jul 18, 2024296.61302.01293.76293.97293.97-1.19%332,916
Jul 17, 2024294.00297.88291.09297.52297.521.33%295,189
Jul 16, 2024290.14293.97288.17293.61293.611.37%348,059
Jul 15, 2024286.57292.30286.47289.63289.631.09%371,360
Jul 12, 2024281.60288.64280.73286.52286.522.18%536,248