Skip to main content
Corpay, Inc. (CPAY)
NYSE: CPAY · Real-Time Price · USD
331.00
+12.05 (3.78%)
Oct 4, 2024, 4:00 PM EDT - Market closed

Corpay Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 4, 2024323.27331.10321.00331.00331.003.78%607,723
Oct 3, 2024316.54321.78314.35318.95318.950.73%582,652
Oct 2, 2024313.68316.67311.17316.65316.650.57%374,730
Oct 1, 2024313.23318.04308.64314.85314.850.67%411,003
Sep 30, 2024310.12312.96308.41312.76312.760.49%334,753
Sep 27, 2024308.56311.71306.24311.24311.241.52%280,052
Sep 26, 2024305.00306.95302.96306.57306.570.61%444,489
Sep 25, 2024308.67308.67302.43304.72304.72-1.28%324,552
Sep 24, 2024311.84313.23308.07308.67308.67-1.02%376,386
Sep 23, 2024308.34312.94307.38311.86311.861.51%356,412
Sep 20, 2024311.05312.32305.23307.21307.21-1.78%888,603
Sep 19, 2024311.00313.17307.77312.78312.781.65%471,153
Sep 18, 2024309.35309.53305.38307.71307.710.27%479,792
Sep 17, 2024308.01308.67305.39306.88306.88-0.24%453,047
Sep 16, 2024309.19310.00302.40307.63307.630.07%427,690
Sep 13, 2024306.46308.55304.00307.43307.430.53%494,039
Sep 12, 2024307.91307.91303.29305.81305.81-0.31%538,226
Sep 11, 2024308.72308.72300.83306.77306.77-0.85%389,081
Sep 10, 2024307.55309.95301.84309.41309.410.65%307,495
Sep 9, 2024304.85309.91302.91307.40307.401.46%319,964
Sep 6, 2024306.10307.98300.99302.97302.97-0.60%283,251
Sep 5, 2024312.50312.50301.31304.79304.79-2.31%328,430
Sep 4, 2024314.56315.00311.89311.99311.99-0.76%398,089
Sep 3, 2024314.00317.31313.38314.37314.37-0.37%949,889
Aug 30, 2024311.12315.62308.25315.55315.551.46%649,212
Aug 29, 2024306.32312.32301.90311.02311.022.38%486,683
Aug 28, 2024303.44307.33301.63303.80303.800.08%439,985
Aug 27, 2024300.67305.41299.45303.57303.570.89%413,347
Aug 26, 2024299.45305.73295.72300.89300.890.98%540,210
Aug 23, 2024298.90298.90294.00297.96297.960.26%279,676
Aug 22, 2024294.49298.77294.20297.18297.180.98%375,271
Aug 21, 2024288.74294.69287.82294.31294.311.79%326,751
Aug 20, 2024294.73294.73288.35289.14289.14-1.93%414,789
Aug 19, 2024293.41295.41290.93294.82294.820.59%301,892
Aug 16, 2024292.38293.38289.32293.09293.090.12%440,065
Aug 15, 2024291.26294.02289.17292.75292.751.65%402,901
Aug 14, 2024284.07288.32282.59288.00288.001.36%387,756
Aug 13, 2024279.98284.19278.22284.13284.132.11%356,376
Aug 12, 2024284.39285.02278.19278.25278.25-2.04%402,237
Aug 9, 2024281.50284.92280.70284.04284.04-0.80%474,184
Aug 8, 2024279.14287.06274.98286.33286.335.94%638,698
Aug 7, 2024272.48276.30270.00270.28270.28-0.25%512,213
Aug 6, 2024265.85272.95265.28270.97270.971.90%447,706
Aug 5, 2024271.21272.32265.06265.91265.91-3.27%552,144
Aug 2, 2024282.45282.45272.03274.90274.90-3.51%521,993
Aug 1, 2024292.75294.46284.65284.90284.90-2.37%506,085
Jul 31, 2024297.89298.00291.63291.82291.82-1.96%423,780
Jul 30, 2024294.95299.06294.30297.64297.641.38%187,900
Jul 29, 2024293.57297.24291.70293.59293.590.49%157,144
Jul 26, 2024287.08296.44285.66292.17292.172.31%316,894
Jul 25, 2024285.92288.84284.02285.56285.56-0.15%354,551
Jul 24, 2024288.99290.51285.41285.98285.98-1.17%312,572
Jul 23, 2024290.36291.78288.24289.38289.38-0.33%225,268
Jul 22, 2024292.01294.05288.85290.35290.35-0.30%338,014
Jul 19, 2024295.03295.51289.88291.23291.23-0.93%292,345
Jul 18, 2024296.61302.01293.76293.97293.97-1.19%332,916
Jul 17, 2024294.00297.88291.09297.52297.521.33%295,189
Jul 16, 2024290.14293.97288.17293.61293.611.37%348,059
Jul 15, 2024286.57292.30286.47289.63289.631.09%371,360
Jul 12, 2024281.60288.64280.73286.52286.522.18%536,248
Jul 11, 2024274.38280.73273.29280.42280.422.64%596,643
Jul 10, 2024268.57273.51265.09273.22273.221.39%676,913
Jul 9, 2024272.16275.45269.28269.47269.47-0.77%895,505
Jul 8, 2024269.87271.59269.35271.56271.560.40%431,151
Jul 5, 2024267.39270.50266.61270.48270.481.16%327,437
Jul 3, 2024267.50269.06266.30267.39267.39-0.32%270,292
Jul 2, 2024267.69271.46264.87268.26268.260.75%554,085
Jul 1, 2024268.01268.08264.08266.26266.26-0.06%400,981
Jun 28, 2024269.94271.65265.66266.41266.41-1.05%931,444
Jun 27, 2024269.42270.42264.76269.24269.24-0.41%613,738
Jun 26, 2024267.77271.46266.46270.34270.340.01%569,244
Jun 25, 2024270.58271.20265.64270.32270.320.24%639,632
Jun 24, 2024267.17272.18266.96269.67269.670.94%511,526
Jun 21, 2024263.25269.99260.69267.15267.151.79%1,419,596
Jun 20, 2024254.41262.81254.32262.45262.453.96%729,762
Jun 18, 2024252.10253.62251.04252.45252.450.14%376,136
Jun 17, 2024248.76252.28247.10252.10252.100.98%282,404
Jun 14, 2024249.66251.21248.12249.66249.66-0.93%325,826
Jun 13, 2024253.12253.12247.69252.00252.00-0.66%546,048
Jun 12, 2024257.00257.95253.00253.67253.67-1.15%479,450
Jun 11, 2024258.16259.60255.91256.62256.62-0.99%350,482
Jun 10, 2024257.37260.48255.87259.19259.190.07%426,785
Jun 7, 2024261.36262.36258.33259.01259.01-0.95%287,340
Jun 6, 2024257.70261.80257.12261.50261.501.19%560,210
Jun 5, 2024258.60260.00255.11258.42258.420.19%397,295
Jun 4, 2024257.23259.25256.27257.92257.92-0.17%659,687
Jun 3, 2024266.36266.36258.16258.35258.35-3.48%551,672
May 31, 2024267.04267.88263.77267.67267.670.47%688,135
May 30, 2024264.63266.94262.35266.43266.430.92%464,236
May 29, 2024261.13264.54261.13264.01264.010.32%387,909
May 28, 2024267.51267.91262.87263.16263.16-1.78%545,434
May 24, 2024270.65271.27267.73267.93267.93-0.75%396,679
May 23, 2024272.60274.53268.07269.95269.95-1.03%309,249
May 22, 2024272.67274.50271.64272.77272.77-0.12%414,674
May 21, 2024277.76278.29272.81273.11273.11-2.09%740,109
May 20, 2024281.00282.24278.56278.94278.94-0.21%441,057
May 17, 2024280.58283.18278.56279.53279.53-1.18%477,451
May 16, 2024279.17285.78278.61282.86282.861.36%574,741
May 15, 2024283.37284.13278.81279.06279.06-1.50%804,262
May 14, 2024287.30288.45279.18283.30283.30-1.46%682,014