Skip to main content
logo
Canterbury Park Holding Corporation (CPHC)
NASDAQ: CPHC · Real-Time Price · USD
15.68
+0.40 (2.62%)
At close: Feb 11, 2026, 4:00 PM EST
15.47
-0.21 (-1.34%)
After-hours: Feb 11, 2026, 4:10 PM EST

Canterbury Park Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 202615.4715.6815.4715.6815.682.62%859
Feb 10, 202615.0615.4815.0515.2815.28-1.42%3,154
Feb 9, 202615.2815.6515.2815.5015.503.26%3,267
Feb 6, 202615.7515.7514.9315.0115.01-4.98%6,284
Feb 5, 202615.5315.8015.5015.8015.800.62%1,414
Feb 4, 202615.9515.9515.7015.7015.70-0.51%675
Feb 3, 202615.8815.8915.7515.7815.781.15%1,713
Feb 2, 202615.5015.6015.5015.6015.600.65%747
Jan 30, 202615.7515.7515.5015.5015.50-1.84%655
Jan 29, 202615.7915.7915.7915.7915.791.02%511
Jan 28, 202615.5215.6315.5215.6315.631.96%1,596
Jan 27, 202615.6315.8015.0015.3315.33-2.17%3,463
Jan 26, 202615.6515.9115.6015.6715.67-1.48%2,822
Jan 23, 202615.9115.9115.9115.9115.911.09%277
Jan 22, 202615.6815.7415.6815.7415.74-1.72%1,138
Jan 21, 202615.2916.1615.2916.0116.013.29%4,645
Jan 20, 202615.2815.5015.0015.5015.501.65%4,727
Jan 16, 202615.2515.2515.2515.2515.250.28%246
Jan 15, 202614.9315.5014.9315.2115.21-0.54%1,688
Jan 14, 202615.2915.2915.2915.2915.291.38%739
Jan 13, 202614.9415.0814.9315.0815.08-0.42%1,905
Jan 12, 202614.9815.1814.9315.1415.14-0.04%1,077
Jan 9, 202615.0715.4115.0715.1515.150.53%1,610
Jan 8, 202615.0715.0715.0715.0715.07-1.61%801
Jan 7, 202615.4715.4715.2315.3215.32-0.61%1,465
Jan 6, 202615.3915.4415.3515.4115.410.72%1,557
Jan 2, 202615.2615.3015.0615.3015.30-0.65%2,483
Dec 31, 202515.1815.4015.1815.4015.401.85%1,966
Dec 30, 202515.3015.3315.1015.1215.05-0.53%4,521
Dec 29, 202515.2015.2015.2015.2015.13-0.72%799
Dec 26, 202515.3115.3115.3115.3115.241.53%461
Dec 23, 202515.0815.0815.0815.0815.01-0.53%643
Dec 22, 202514.7015.1914.7015.1615.094.55%4,003
Dec 19, 202515.2715.2714.3914.5014.43-3.97%4,412
Dec 18, 202515.1015.1015.1015.1015.03-0.66%340
Dec 17, 202515.3015.3015.1015.2015.130.66%1,895
Dec 16, 202515.1015.2415.1015.1015.03-1.22%1,530
Dec 15, 202515.1415.2915.1015.2915.210.31%1,307
Dec 12, 202515.2415.2415.2415.2415.170.45%413
Dec 11, 202515.1715.1715.1715.1715.100.46%780
Dec 10, 202515.2515.4015.1015.1015.03-0.07%1,969
Dec 9, 202515.3015.4915.1115.1115.040.07%1,064
Dec 8, 202515.0715.1015.0715.1015.03-2.58%734
Dec 5, 202515.0715.5015.0715.5015.432.85%979
Dec 4, 202515.0715.0715.0715.0715.00-1.30%438
Dec 3, 202515.0415.2715.0415.2715.200.43%967
Dec 1, 202515.0315.2015.0315.2015.130.76%1,673
Nov 28, 202515.0915.0915.0915.0915.02-1.05%266
Nov 26, 202515.2015.2515.1415.2515.18-9,530
Nov 25, 202515.1815.2515.1815.2515.180.73%977