Canterbury Park Holding Corporation (CPHC)
NASDAQ: CPHC · Real-Time Price · USD
17.69
+0.18 (1.03%)
Apr 25, 2025, 4:00 PM EDT - Market closed

Canterbury Park Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202517.6017.6917.6017.6917.691.03%878
Apr 24, 202517.2817.5517.2817.5117.511.51%3,006
Apr 23, 202517.0017.2517.0017.2517.251.47%10,907
Apr 22, 202517.0017.1316.9117.0017.00-2,428
Apr 21, 202517.3017.3017.0017.0017.00-1.16%921
Apr 17, 202517.0117.2017.0117.2017.20-735
Apr 16, 202517.1617.2017.1617.2017.20-0.35%1,110
Apr 15, 202517.2617.2617.2617.2617.26-1.08%493
Apr 14, 202517.4017.4517.4017.4517.452.64%1,262
Apr 11, 202517.4717.4717.0017.0017.00-1.05%1,185
Apr 10, 202517.4417.4417.1817.1817.18-3.65%472
Apr 9, 202517.8317.8317.8317.8317.83-615
Apr 8, 202517.8317.8317.8317.8317.83-477
Apr 7, 202517.8317.8317.8317.8317.83-2.30%695
Apr 4, 202518.2518.2518.2518.2518.25-621
Apr 3, 202518.2518.2518.2518.2518.25-324
Apr 2, 202518.4918.4918.2518.2518.25-1.35%499
Apr 1, 202518.3318.5018.3318.5018.501.37%884
Mar 31, 202518.2018.2518.2018.2518.25-0.11%960
Mar 28, 202518.0018.2718.0018.2718.20-0.49%1,152
Mar 27, 202518.5018.5018.2518.3618.290.60%2,769
Mar 26, 202518.5018.5118.2518.2518.18-1.40%3,461
Mar 25, 202518.5018.7518.5018.5118.44-2.61%1,357
Mar 24, 202518.6919.0118.6919.0118.930.41%910
Mar 21, 202518.7418.9518.7418.9318.86-0.37%1,866
Mar 20, 202518.9919.0018.8419.0018.93-0.05%2,308
Mar 19, 202519.5019.5018.9919.0118.940.21%1,782
Mar 18, 202519.0019.0018.9718.9718.901.55%1,054
Mar 17, 202519.0519.0518.6818.6818.61-1.92%2,315
Mar 14, 202519.0519.0519.0519.0518.97-2.33%919
Mar 13, 202519.0119.5019.0119.5019.43-0.41%811
Mar 12, 202519.3119.5819.0019.5819.51-2.59%2,656
Mar 11, 202520.0020.2220.0020.1020.020.25%1,609
Mar 10, 202520.3620.3620.0020.0519.97-0.11%3,579
Mar 7, 202520.0720.0720.0720.0720.00-2.80%486
Mar 6, 202520.6520.6520.6520.6520.57-748
Mar 5, 202520.5020.7120.3220.6520.57-3,291
Mar 4, 202520.6520.6520.6520.6520.57-0.86%836
Mar 3, 202520.7221.3020.7220.8320.75-1.84%8,257
Feb 28, 202521.3621.3620.5021.2221.142.71%3,420
Feb 27, 202520.6620.6620.6620.6620.58-4.31%904
Feb 26, 202521.0021.5921.0021.5921.512.81%1,682
Feb 25, 202521.0021.0021.0021.0020.922.44%677
Feb 24, 202520.7920.7920.4520.5020.42-1,809
Feb 21, 202520.5020.5020.5020.5020.420.05%392
Feb 20, 202520.1720.5020.1720.4920.410.44%1,283
Feb 19, 202520.3420.5020.3420.4020.32-0.49%2,114
Feb 18, 202520.6820.6820.5020.5020.42-1.44%5,817
Feb 14, 202520.8020.8020.4020.8020.721.46%1,014
Feb 13, 202520.0020.5020.0020.5020.421.33%716