Canterbury Park Holding Corporation (CPHC)

NASDAQ: CPHC · Real-Time Price · USD

15.78

-0.15 (-0.94%)

At close: Oct 23, 2026, 4:00 PM EDT

15.90

+0.12 (0.76%)

After-hours: Oct 23, 2026, 7:30 PM EDT

Canterbury Park Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	15.77	15.91	15.77	15.78	15.78	-0.94%	1,719
Oct 22, 2026	15.93	15.98	15.85	15.93	15.93	-0.37%	2,125
Oct 21, 2026	15.91	15.99	15.91	15.99	15.99	1.07%	2,482
Oct 20, 2026	15.80	15.91	15.80	15.82	15.82	0.15%	1,418
Oct 19, 2026	15.99	15.99	15.80	15.80	15.80	-0.18%	711
Oct 16, 2026	15.78	15.90	15.78	15.83	15.83	-0.47%	1,009
Oct 15, 2026	15.87	15.90	15.80	15.90	15.90	-0.56%	1,398
Oct 14, 2026	15.75	16.00	15.75	15.99	15.99	1.85%	1,183
Oct 12, 2026	15.70	16.00	15.70	15.70	15.70	-	1,180
Oct 9, 2026	15.70	15.70	15.70	15.70	15.70	-0.39%	799
Oct 8, 2026	15.68	15.77	15.68	15.76	15.76	0.55%	584
Oct 7, 2026	15.68	15.68	15.68	15.68	15.68	-0.48%	250
Oct 6, 2026	15.75	15.75	15.75	15.75	15.75	0.96%	404
Oct 5, 2026	15.46	15.89	15.46	15.60	15.60	-0.95%	2,705
Oct 2, 2026	15.75	15.75	15.75	15.75	15.75	0.96%	764
Sep 30, 2026	15.70	15.70	15.60	15.60	15.60	-0.41%	895
Sep 28, 2026	15.41	15.74	15.41	15.74	15.67	-0.29%	459
Sep 24, 2026	15.06	15.78	15.06	15.78	15.71	-	2,018
Sep 23, 2026	15.06	15.78	15.06	15.78	15.71	0.83%	810
Sep 22, 2026	15.50	15.65	15.50	15.65	15.58	0.16%	2,361
Sep 21, 2026	15.60	15.65	15.60	15.63	15.56	0.16%	2,663
Sep 18, 2026	15.47	15.80	15.47	15.60	15.53	-1.15%	8,037
Sep 17, 2026	15.44	15.78	15.44	15.78	15.71	1.10%	1,152
Sep 16, 2026	15.64	15.80	15.44	15.61	15.54	-1.70%	2,843
Sep 14, 2026	15.86	15.88	15.86	15.88	15.81	0.25%	523
Sep 11, 2026	15.83	15.91	15.81	15.84	15.77	-0.94%	1,178
Sep 10, 2026	15.85	15.99	15.85	15.99	15.92	0.88%	901
Sep 9, 2026	15.85	15.95	15.85	15.85	15.78	-	529
Sep 8, 2026	15.85	15.93	15.85	15.85	15.78	-0.69%	897
Sep 4, 2026	15.85	15.96	15.85	15.96	15.89	0.63%	1,130
Sep 3, 2026	15.91	15.95	15.85	15.86	15.79	-0.31%	2,388
Sep 2, 2026	15.91	15.91	15.91	15.91	15.84	0.06%	753
Sep 1, 2026	16.00	16.00	15.90	15.90	15.83	-0.06%	2,977
Aug 28, 2026	15.75	15.91	15.75	15.91	15.84	0.25%	1,230
Aug 26, 2026	15.78	15.89	15.78	15.87	15.80	0.76%	774
Aug 25, 2026	15.70	15.85	15.70	15.75	15.68	0.70%	5,148
Aug 24, 2026	15.85	15.85	15.64	15.64	15.57	-2.19%	647
Aug 21, 2026	16.00	16.00	15.80	15.99	15.92	2.20%	3,678
Aug 20, 2026	15.65	15.65	15.65	15.65	15.58	0.29%	187
Aug 19, 2026	15.70	15.73	15.60	15.60	15.53	-	4,280
Aug 18, 2026	15.56	15.60	15.56	15.60	15.53	-0.19%	1,660
Aug 17, 2026	15.60	16.00	15.56	15.63	15.56	-0.60%	7,001
Aug 14, 2026	15.63	15.73	15.63	15.73	15.66	-0.54%	1,129
Aug 13, 2026	15.58	15.81	15.43	15.81	15.74	0.76%	715
Aug 12, 2026	15.50	15.80	15.50	15.69	15.62	1.82%	1,325
Aug 11, 2026	15.50	15.81	15.41	15.41	15.34	-0.36%	1,174
Aug 10, 2026	15.47	15.47	15.47	15.47	15.40	-0.51%	373
Aug 7, 2026	15.30	15.55	15.30	15.55	15.48	1.85%	645
Aug 6, 2026	15.25	15.30	15.25	15.26	15.19	-1.34%	445
Aug 5, 2026	15.32	15.47	15.32	15.47	15.40	1.78%	482