Canterbury Park Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	15.61	15.79	15.61	15.79	15.79	-0.21%	585
May 8, 2026	15.65	15.90	15.65	15.82	15.82	0.41%	1,131
May 7, 2026	15.76	15.76	15.76	15.76	15.76	1.03%	305
May 6, 2026	15.60	15.78	15.60	15.60	15.60	-	741
May 5, 2026	15.60	15.71	15.30	15.60	15.60	-1.52%	1,805
Apr 30, 2026	15.84	15.84	15.55	15.84	15.84	0.19%	1,484
Apr 29, 2026	15.81	15.81	15.81	15.81	15.81	0.86%	539
Apr 28, 2026	15.68	15.68	15.68	15.68	15.68	0.61%	384
Apr 27, 2026	15.68	15.85	15.39	15.58	15.58	-0.51%	8,278
Apr 24, 2026	15.66	15.66	15.66	15.66	15.66	-1.20%	1,881
Apr 23, 2026	15.84	15.85	15.84	15.85	15.85	0.13%	1,221
Apr 22, 2026	15.83	15.83	15.83	15.83	15.83	0.51%	567
Apr 21, 2026	15.80	15.80	15.55	15.75	15.75	0.77%	1,152
Apr 20, 2026	15.70	15.70	15.63	15.63	15.63	-0.45%	990
Apr 17, 2026	15.65	15.70	15.65	15.70	15.70	0.06%	3,425
Apr 16, 2026	15.60	15.69	15.55	15.69	15.69	0.58%	758
Apr 15, 2026	15.48	15.60	15.48	15.60	15.60	-	1,295
Apr 14, 2026	15.65	15.65	15.60	15.60	15.60	-	1,071
Apr 13, 2026	15.41	15.60	15.41	15.60	15.60	-0.57%	560
Apr 10, 2026	15.60	15.71	15.60	15.69	15.69	0.51%	1,607
Apr 8, 2026	15.40	15.63	15.40	15.61	15.61	1.36%	3,244
Apr 6, 2026	15.30	15.40	15.30	15.40	15.40	0.65%	587
Apr 2, 2026	15.40	15.40	15.30	15.30	15.30	-1.05%	654
Apr 1, 2026	15.46	15.46	15.46	15.46	15.46	-0.81%	448
Mar 31, 2026	15.59	15.59	15.59	15.59	15.59	1.76%	638
Mar 30, 2026	15.26	15.32	15.26	15.32	15.25	-0.45%	617
Mar 27, 2026	15.25	15.39	15.25	15.39	15.32	0.92%	336
Mar 26, 2026	14.95	15.26	14.95	15.25	15.18	-0.97%	1,182
Mar 24, 2026	15.44	15.44	15.40	15.40	15.33	-0.65%	1,040
Mar 23, 2026	15.50	15.59	15.37	15.50	15.43	-0.26%	1,481
Mar 20, 2026	15.44	15.54	15.40	15.54	15.47	1.15%	815
Mar 19, 2026	15.48	15.48	15.36	15.36	15.29	-1.83%	1,563
Mar 18, 2026	15.55	15.85	15.55	15.65	15.58	-0.38%	3,049
Mar 17, 2026	15.63	15.75	15.50	15.71	15.64	-	3,312
Mar 16, 2026	15.71	15.80	15.71	15.71	15.64	-0.06%	907
Mar 13, 2026	15.54	15.72	15.54	15.72	15.65	1.42%	727
Mar 12, 2026	15.50	15.50	15.26	15.50	15.43	-1.02%	2,061
Mar 11, 2026	15.60	15.68	15.60	15.66	15.59	-0.45%	1,738
Mar 10, 2026	15.50	15.74	15.50	15.73	15.66	0.45%	2,018
Mar 9, 2026	15.38	15.71	15.38	15.66	15.59	2.03%	1,367
Mar 6, 2026	15.30	15.37	15.30	15.35	15.28	-0.21%	2,089
Mar 5, 2026	15.27	15.38	15.27	15.38	15.31	-1.50%	1,843
Mar 4, 2026	15.50	15.62	15.45	15.62	15.54	0.74%	1,402
Mar 3, 2026	15.57	15.57	15.50	15.50	15.43	-0.06%	468
Mar 2, 2026	15.50	15.63	15.50	15.51	15.44	-0.89%	1,118
Feb 27, 2026	15.63	15.67	15.55	15.65	15.58	0.90%	1,294
Feb 26, 2026	15.65	15.80	15.50	15.51	15.44	-0.89%	2,238
Feb 25, 2026	15.75	15.75	15.50	15.65	15.58	0.64%	602
Feb 24, 2026	15.49	15.55	15.47	15.55	15.48	-2.81%	652
Feb 23, 2026	16.00	16.00	16.00	16.00	15.93	2.50%	291