Canterbury Park Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	15.66	15.75	15.65	15.65	15.65	-1.39%	2,643
Jun 17, 2026	15.87	15.87	15.87	15.87	15.87	0.57%	537
Jun 16, 2026	15.65	15.78	15.63	15.78	15.78	-0.19%	1,517
Jun 15, 2026	16.19	16.23	15.81	15.81	15.81	-0.50%	1,233
Jun 12, 2026	15.75	15.93	15.60	15.89	15.89	0.70%	3,037
Jun 11, 2026	15.78	15.78	15.78	15.78	15.78	-	568
Jun 10, 2026	15.94	16.20	15.78	15.78	15.78	-0.44%	1,842
Jun 9, 2026	15.59	15.85	15.59	15.85	15.85	0.96%	558
Jun 4, 2026	15.51	15.70	15.51	15.70	15.70	0.64%	541
Jun 3, 2026	15.60	15.60	15.60	15.60	15.60	-0.95%	995
Jun 2, 2026	15.60	15.75	15.50	15.75	15.75	-0.51%	1,972
Jun 1, 2026	15.83	15.83	15.83	15.83	15.83	-0.06%	441
May 29, 2026	15.78	15.84	15.52	15.84	15.84	1.02%	4,373
May 28, 2026	15.58	15.70	15.58	15.68	15.68	-1.01%	7,960
May 27, 2026	15.98	15.98	15.68	15.84	15.84	0.57%	2,472
May 26, 2026	15.56	15.98	15.50	15.75	15.75	-	1,323
May 22, 2026	16.00	16.00	15.75	15.75	15.75	-1.25%	1,206
May 21, 2026	15.96	15.96	15.95	15.95	15.95	-0.44%	742
May 20, 2026	15.70	16.02	15.70	16.02	16.02	-0.63%	1,923
May 19, 2026	16.12	16.12	16.12	16.12	16.12	2.49%	411
May 18, 2026	15.65	16.04	15.60	15.73	15.73	-1.07%	1,326
May 15, 2026	15.94	15.94	15.90	15.90	15.90	-1.16%	1,199
May 14, 2026	15.95	16.09	15.95	16.09	16.09	0.98%	1,525
May 13, 2026	16.01	16.08	15.93	15.93	15.93	-0.21%	979
May 12, 2026	16.04	16.07	15.81	15.96	15.96	1.10%	4,184
May 11, 2026	15.61	15.79	15.61	15.79	15.79	-0.22%	585
May 8, 2026	15.65	15.90	15.65	15.82	15.82	0.41%	1,131
May 7, 2026	15.76	15.76	15.76	15.76	15.76	1.03%	305
May 6, 2026	15.60	15.78	15.60	15.60	15.60	-	741
May 5, 2026	15.60	15.71	15.30	15.60	15.60	-1.52%	1,805
Apr 30, 2026	15.84	15.84	15.55	15.84	15.84	0.19%	1,484
Apr 29, 2026	15.81	15.81	15.81	15.81	15.81	0.86%	539
Apr 28, 2026	15.68	15.68	15.68	15.68	15.68	0.61%	384
Apr 27, 2026	15.68	15.85	15.39	15.58	15.58	-0.51%	8,278
Apr 24, 2026	15.66	15.66	15.66	15.66	15.66	-1.20%	1,881
Apr 23, 2026	15.84	15.85	15.84	15.85	15.85	0.13%	1,221
Apr 22, 2026	15.83	15.83	15.83	15.83	15.83	0.51%	567
Apr 21, 2026	15.80	15.80	15.55	15.75	15.75	0.77%	1,152
Apr 20, 2026	15.70	15.70	15.63	15.63	15.63	-0.45%	990
Apr 17, 2026	15.65	15.70	15.65	15.70	15.70	0.06%	3,425
Apr 16, 2026	15.60	15.69	15.55	15.69	15.69	0.58%	758
Apr 15, 2026	15.48	15.60	15.48	15.60	15.60	-	1,295
Apr 14, 2026	15.65	15.65	15.60	15.60	15.60	-	1,071
Apr 13, 2026	15.41	15.60	15.41	15.60	15.60	-0.57%	560
Apr 10, 2026	15.60	15.71	15.60	15.69	15.69	0.51%	1,607
Apr 8, 2026	15.40	15.63	15.40	15.61	15.61	1.36%	3,244
Apr 6, 2026	15.30	15.40	15.30	15.40	15.40	0.65%	587
Apr 2, 2026	15.40	15.40	15.30	15.30	15.30	-1.05%	654
Apr 1, 2026	15.46	15.46	15.46	15.46	15.46	-0.81%	448
Mar 31, 2026	15.59	15.59	15.59	15.59	15.59	2.23%	638