CRA International, Inc. (CRAI)
NASDAQ: CRAI · Real-Time Price · USD
187.02
-1.86 (-0.98%)
Aug 7, 2025, 4:00 PM - Market closed

Theseus Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 2025190.00193.15186.11187.15187.15-0.91%75,519
Aug 6, 2025186.31189.21183.04188.87188.871.78%105,361
Aug 5, 2025177.53186.59174.44185.57185.574.76%124,103
Aug 4, 2025170.24177.93169.28177.14177.144.10%86,973
Aug 1, 2025175.55175.55167.92170.16170.16-3.68%101,828
Jul 31, 2025174.57183.61167.82176.66176.662.06%177,701
Jul 30, 2025175.47177.14171.04173.09173.09-0.89%62,432
Jul 29, 2025178.30178.30173.97174.64174.64-1.34%51,549
Jul 28, 2025177.17179.90176.46177.01177.01-0.14%65,157
Jul 25, 2025180.29180.29176.64177.25177.25-1.19%54,647
Jul 24, 2025177.03180.01175.68179.39179.391.37%53,274
Jul 23, 2025174.59177.00174.59176.96176.961.36%48,903
Jul 22, 2025174.76177.16173.20174.59174.59-0.34%61,517
Jul 21, 2025177.53178.68175.06175.18175.18-1.17%53,646
Jul 18, 2025181.00181.00176.05177.26177.26-1.25%68,667
Jul 17, 2025181.20183.37177.77179.51179.51-0.45%92,704
Jul 16, 2025190.07191.74178.17180.32180.32-4.75%137,033
Jul 15, 2025202.56202.56188.83189.32189.32-6.67%219,492
Jul 14, 2025197.00204.59196.95202.84202.843.03%361,078
Jul 11, 2025196.36198.25194.08196.88196.880.12%129,451
Jul 10, 2025195.39198.09194.70196.64196.640.80%141,488
Jul 9, 2025194.87196.68192.40195.07195.07-0.03%158,838
Jul 8, 2025196.71197.20193.50195.12195.12-0.30%163,547
Jul 7, 2025195.35198.50194.17195.71195.71-0.27%171,389
Jul 3, 2025195.55196.95193.93196.24196.240.40%106,237
Jul 2, 2025192.08196.73190.10195.45195.451.82%151,344
Jul 1, 2025186.21193.50185.84191.95191.952.44%189,398
Jun 30, 2025187.14188.01184.66187.37187.370.18%85,347
Jun 27, 2025186.19188.49185.00187.03187.030.55%171,596
Jun 26, 2025186.98186.98183.30186.01186.010.60%307,056
Jun 25, 2025188.04189.43182.80184.90184.90-1.66%241,656
Jun 24, 2025184.40188.03183.00188.03188.032.84%114,907
Jun 23, 2025179.80183.13179.30182.84182.841.66%105,683
Jun 20, 2025183.86183.86177.67179.85179.85-1.32%138,357
Jun 18, 2025182.82185.76181.66182.25182.25-0.62%324,631
Jun 17, 2025181.14184.85181.14183.39183.390.32%96,611
Jun 16, 2025181.08183.29181.08182.80182.801.17%97,887
Jun 13, 2025182.62184.22180.68180.68180.68-2.22%104,412
Jun 12, 2025183.80184.86181.25184.79184.290.34%162,455
Jun 11, 2025186.09188.38172.51184.16183.66-1.09%155,773
Jun 10, 2025188.46190.30185.30186.19185.69-1.37%114,818
Jun 9, 2025191.47191.95186.80188.77188.26-0.16%114,402
Jun 6, 2025190.24191.37187.68189.08188.570.64%185,961
Jun 5, 2025189.14192.07186.37187.88187.37-0.58%172,478
Jun 4, 2025186.71189.60186.71188.97188.461.11%102,769
Jun 3, 2025190.34191.43183.68186.90186.40-1.91%118,893
Jun 2, 2025190.15191.24188.69190.53190.020.25%102,864
May 30, 2025188.55191.54188.55190.05189.540.28%85,095
May 29, 2025188.60190.16188.16189.51189.000.66%72,005
May 28, 2025190.39191.10187.95188.27187.76-1.13%129,365