Skip to main content
logo
CRA International, Inc. (CRAI)
NASDAQ: CRAI · Real-Time Price · USD
206.97
-2.08 (-0.99%)
At close: Jan 26, 2026, 4:00 PM EST
209.04
+1.82 (0.88%)
Pre-market: Jan 27, 2026, 4:22 AM EST

CRA International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 26, 2026209.02212.83206.42207.22207.22-0.88%138,238
Jan 23, 2026214.48220.00208.68209.05209.05-3.17%75,832
Jan 22, 2026214.13216.90212.76215.89215.891.05%91,313
Jan 21, 2026210.55215.43209.30213.64213.642.26%179,192
Jan 20, 2026207.44215.35207.44208.91208.91-0.87%102,962
Jan 16, 2026217.82217.82208.29210.74210.74-3.01%92,004
Jan 15, 2026214.67221.82214.67217.29217.290.95%128,257
Jan 14, 2026220.95222.01213.08215.25215.25-2.29%126,695
Jan 13, 2026224.56227.29219.00220.30220.30-1.36%142,562
Jan 12, 2026216.36225.16215.97223.33223.333.15%94,105
Jan 9, 2026216.04219.92214.30216.51216.510.34%98,403
Jan 8, 2026213.51217.34211.84215.78215.780.57%133,917
Jan 7, 2026215.01219.15212.25214.55214.55-0.21%140,196
Jan 6, 2026211.15216.06207.87215.01215.010.94%134,590
Jan 5, 2026201.61214.69201.30213.00213.006.22%130,662
Jan 2, 2026200.29202.21197.26200.52200.52-0.09%160,384
Dec 31, 2025204.70206.61198.84200.70200.70-1.87%125,686
Dec 30, 2025207.01209.12204.39204.52204.52-1.60%129,394
Dec 29, 2025206.25208.50205.30207.85207.850.78%42,639
Dec 26, 2025208.67208.75204.91206.24206.24-0.97%104,454
Dec 24, 2025208.55208.85206.08208.25208.25-0.53%39,994
Dec 23, 2025211.56213.51208.55209.36209.36-1.04%146,172
Dec 22, 2025208.99215.03208.99211.56211.561.32%85,462
Dec 19, 2025207.56208.83205.25208.80208.800.10%128,664
Dec 18, 2025208.01209.88205.62208.59208.590.93%126,546
Dec 17, 2025201.57208.08198.92206.67206.672.22%149,000
Dec 16, 2025198.82203.94198.82202.19202.191.51%99,993
Dec 15, 2025201.91202.10196.75199.19199.19-0.49%76,846
Dec 12, 2025200.88205.43199.25200.17200.17-0.42%118,620
Dec 11, 2025197.39201.48196.15201.02201.022.37%99,370
Dec 10, 2025189.57197.08189.10196.37196.373.23%138,561
Dec 9, 2025187.59190.89186.64190.23190.231.51%71,001
Dec 8, 2025189.41189.80186.05187.40187.40-1.01%96,166
Dec 5, 2025186.83190.92185.38189.31189.310.79%68,166
Dec 4, 2025187.44189.66183.78187.82187.820.62%84,704
Dec 3, 2025182.69189.61178.78186.66186.661.89%115,876
Dec 2, 2025179.75186.06177.83183.19183.192.60%101,198
Dec 1, 2025175.68180.26175.15178.55178.551.25%57,159
Nov 28, 2025176.31177.86176.25176.34176.34-0.58%49,318
Nov 26, 2025176.44178.62175.13177.36177.36-0.05%68,611
Nov 25, 2025173.29178.74173.29177.44177.441.50%70,801
Nov 24, 2025176.96178.00173.65174.82174.26-1.59%56,492
Nov 21, 2025173.44180.61173.34177.65177.082.26%101,823
Nov 20, 2025176.31176.64172.29173.72173.160.25%88,318
Nov 19, 2025171.71175.95170.99173.28172.720.91%88,037
Nov 18, 2025171.92176.32169.81171.71171.16-0.62%81,411
Nov 17, 2025181.77181.77172.78172.78172.22-4.52%56,920
Nov 14, 2025180.40181.33178.25180.96180.38-0.25%55,595
Nov 13, 2025178.34185.25178.34181.42180.830.99%89,123
Nov 12, 2025182.87187.09179.28179.65179.07-1.84%69,063