Skip to main content
logo
CRA International, Inc. (CRAI)
NASDAQ: CRAI · Real-Time Price · USD
174.27
-3.20 (-1.80%)
At close: Mar 9, 2026, 4:00 PM EDT
173.17
-1.10 (-0.63%)
After-hours: Mar 9, 2026, 4:10 PM EDT

CRA International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026175.04177.27170.74174.49--1.68%87,647
Mar 6, 2026182.96184.47175.35177.47177.47-4.27%168,367
Mar 5, 2026181.37187.79179.78185.39185.391.41%102,598
Mar 4, 2026184.92191.19181.04182.82182.82-1.14%274,765
Mar 3, 2026177.76186.67177.76184.92184.922.59%277,236
Mar 2, 2026170.29193.61170.29180.26180.264.40%281,042
Feb 27, 2026163.68173.32159.08172.66172.663.14%348,420
Feb 26, 2026167.11171.52156.31167.40167.404.46%173,033
Feb 25, 2026157.70162.04155.07160.26160.262.10%127,245
Feb 24, 2026159.00162.17156.37156.96156.96-1.17%126,622
Feb 23, 2026165.84167.73158.78158.82158.82-4.67%139,671
Feb 20, 2026164.18168.65162.32166.60166.601.20%196,182
Feb 19, 2026159.52164.74159.52164.62164.621.85%96,704
Feb 18, 2026159.23167.56157.65161.63161.631.62%110,419
Feb 17, 2026154.69161.00154.00159.06159.062.47%104,145
Feb 13, 2026153.14158.65153.07155.22155.221.84%74,999
Feb 12, 2026162.87165.30149.96152.42152.42-7.12%175,240
Feb 11, 2026174.30176.22159.93164.10164.10-5.64%152,575
Feb 10, 2026176.98179.55172.62173.90173.90-2.18%196,553
Feb 9, 2026184.08184.89175.65177.77177.77-3.89%112,664
Feb 6, 2026185.45191.00182.05184.96184.960.93%190,000
Feb 5, 2026181.35188.90181.33183.25183.251.05%105,993
Feb 4, 2026178.50183.95173.03181.35181.351.76%142,291
Feb 3, 2026189.05190.30170.19178.21178.21-6.13%181,486
Feb 2, 2026189.17196.18188.25189.86189.860.48%77,001
Jan 30, 2026178.04189.52176.90188.94188.945.94%205,010
Jan 29, 2026187.03191.40175.48178.35178.35-4.49%205,445
Jan 28, 2026194.13194.69185.12186.74186.74-3.24%96,517
Jan 27, 2026207.22208.03189.13192.99192.99-6.87%171,997
Jan 26, 2026209.02212.83206.42207.22207.22-0.88%138,238
Jan 23, 2026214.48220.00208.68209.05209.05-3.17%75,832
Jan 22, 2026214.13216.90212.76215.89215.891.05%91,313
Jan 21, 2026210.55215.43209.30213.64213.642.26%179,192
Jan 20, 2026207.44215.35207.44208.91208.91-0.87%102,962
Jan 16, 2026217.82217.82208.29210.74210.74-3.01%93,316
Jan 15, 2026214.67221.82214.67217.29217.290.95%128,257
Jan 14, 2026220.95222.01213.08215.25215.25-2.29%126,695
Jan 13, 2026224.56227.29219.00220.30220.30-1.36%142,562
Jan 12, 2026216.36225.16215.97223.33223.333.15%94,106
Jan 9, 2026216.04219.92214.30216.51216.510.34%98,403
Jan 8, 2026213.51217.34211.84215.78215.780.57%133,937
Jan 7, 2026215.01219.15212.25214.55214.55-0.21%140,196
Jan 6, 2026211.15216.06207.87215.01215.010.94%134,590
Jan 5, 2026201.61214.69201.30213.00213.006.22%130,663
Jan 2, 2026200.29202.21197.26200.52200.52-0.09%160,384
Dec 31, 2025204.70206.61198.84200.70200.70-1.87%126,286
Dec 30, 2025207.01209.12204.39204.52204.52-1.60%129,394
Dec 29, 2025206.25208.50205.30207.85207.850.78%45,642
Dec 26, 2025208.67208.75204.91206.24206.24-0.97%104,454
Dec 24, 2025208.55208.85206.08208.25208.25-0.53%39,994