Skip to main content
logo
CRA International, Inc. (CRAI)
NASDAQ: CRAI · Real-Time Price · USD
161.88
-1.58 (-0.97%)
At close: Sep 11, 2026, 4:00 PM EDT
162.25
+0.37 (0.23%)
After-hours: Sep 11, 2026, 7:30 PM EDT

CRA International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 2026164.86165.99161.40161.88161.88-0.97%73,181
Sep 10, 2026166.30167.64162.62163.46163.46-1.24%81,068
Sep 9, 2026167.56168.08164.15165.52165.52-1.51%81,676
Sep 8, 2026168.91170.88164.50168.06168.06-1.67%125,417
Sep 4, 2026170.05175.14167.62170.91170.91-0.98%101,697
Sep 3, 2026173.07175.51171.30172.60172.600.95%101,772
Sep 2, 2026172.45174.63170.03170.98170.98-0.87%255,679
Sep 1, 2026173.87176.20172.42172.48172.48-1.16%188,885
Aug 31, 2026174.88175.00171.55174.50174.50-0.28%118,813
Aug 28, 2026172.78175.58172.51174.99174.991.44%92,956
Aug 27, 2026169.64173.40169.64172.50172.501.06%107,260
Aug 26, 2026171.24173.31169.85170.69170.69-0.69%112,661
Aug 25, 2026173.66175.06171.32171.88171.88-1.79%68,075
Aug 24, 2026177.20180.00175.58175.58175.01-0.75%71,209
Aug 21, 2026174.23177.01172.57176.90176.331.45%103,196
Aug 20, 2026173.33176.38172.60174.38173.810.61%87,779
Aug 19, 2026170.30176.36167.73173.33172.773.07%127,398
Aug 18, 2026167.08172.53166.50168.17167.622.41%94,123
Aug 17, 2026167.64167.95163.72164.21163.68-2.45%68,192
Aug 14, 2026172.00173.09167.33168.33167.78-1.46%82,519
Aug 13, 2026170.62172.00166.15170.83170.281.38%107,012
Aug 12, 2026166.06170.93161.11168.50167.95-0.14%142,198
Aug 11, 2026168.25171.77167.59168.73168.180.13%105,719
Aug 10, 2026169.02174.34164.96168.51167.96-0.47%161,836
Aug 7, 2026174.31176.75168.66169.31168.76-4.05%231,167
Aug 6, 2026181.40182.30170.57176.46175.89-0.08%265,350
Aug 5, 2026182.15182.15175.72176.60176.03-2.35%147,626
Aug 4, 2026178.26181.53176.50180.85180.260.34%149,951
Aug 3, 2026181.96186.10179.53180.23179.640.67%136,936
Jul 31, 2026182.21185.55177.38179.03178.45-2.67%166,270
Jul 30, 2026186.98186.98181.47183.95183.35-3.20%214,343
Jul 29, 2026182.34194.39179.93190.04189.425.59%147,921
Jul 28, 2026178.03183.02174.60179.98179.403.64%174,341
Jul 27, 2026170.46174.91167.30173.66173.102.29%101,597
Jul 24, 2026150.13172.75150.13169.77169.221.46%170,525
Jul 23, 2026165.98168.19163.99167.32166.78-0.71%119,870
Jul 22, 2026167.76169.82166.33168.51167.960.60%121,377
Jul 21, 2026168.30170.74164.15167.50166.96-2.32%157,492
Jul 20, 2026169.40173.10166.75171.48170.920.01%155,445
Jul 17, 2026176.35179.62170.23171.46170.90-3.06%149,877
Jul 16, 2026170.62177.35170.47176.88176.315.04%166,999
Jul 15, 2026166.33170.39164.42168.39167.842.60%110,905
Jul 14, 2026166.24168.85159.96164.12163.59-2.89%221,637
Jul 13, 2026161.08170.56161.08169.01168.465.21%225,276
Jul 10, 2026157.34162.01156.88160.64160.122.72%128,438
Jul 9, 2026152.17156.40150.68156.39155.881.61%119,001
Jul 8, 2026153.85155.50151.07153.91153.41-0.95%165,461
Jul 7, 2026152.30159.09148.10155.38154.883.62%107,623
Jul 6, 2026146.36150.88144.16149.95149.462.15%136,772
Jul 2, 2026146.30149.38145.12146.79146.310.58%221,467