Skip to main content
CRA International, Inc. (CRAI)
NASDAQ: CRAI · Real-Time Price · USD
200.14
+1.15 (0.58%)
At close: Nov 11, 2026, 4:00 PM EST
199.66
-0.48 (-0.24%)
Pre-market: Nov 12, 2026, 4:30 AM EST

CRA International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 2026198.29201.96197.92200.14200.140.58%56,679
Nov 10, 2026196.73200.60195.20198.99198.990.80%80,083
Nov 9, 2026197.67199.81194.37197.41197.41-0.13%95,468
Nov 6, 2026202.63205.52195.00197.66197.66-2.60%159,569
Nov 5, 2026207.95215.36199.42202.94202.944.21%340,104
Nov 4, 2026199.18200.00193.99194.75194.75-0.26%123,101
Nov 3, 2026196.51198.56192.38195.26195.26-0.97%163,887
Nov 2, 2026193.97199.12193.10197.17197.170.56%93,285
Oct 30, 2026200.73202.75195.69196.08196.08-0.35%108,005
Oct 29, 2026195.87200.52194.77196.77196.772.04%57,457
Oct 28, 2026192.81196.26191.13192.84192.84-0.75%71,467
Oct 27, 2026201.41201.87193.33194.30194.30-3.62%100,454
Oct 26, 2026199.83204.94199.83201.59201.590.72%89,536
Oct 23, 2026199.55202.05196.53200.14200.14-0.40%142,272
Oct 22, 2026185.91202.88185.38200.94200.949.59%216,888
Oct 21, 2026179.41184.62176.51183.36183.361.93%82,728
Oct 20, 2026179.84182.35179.81179.89179.891.07%97,099
Oct 19, 2026176.67179.41175.00177.99177.99-0.06%115,810
Oct 16, 2026178.91180.68176.30178.09178.090.42%61,077
Oct 15, 2026179.46183.00177.01177.35177.351.01%123,836
Oct 14, 2026179.75181.74175.13175.57175.57-1.91%136,067
Oct 13, 2026179.93181.10177.89178.99178.990.39%77,678
Oct 12, 2026178.42179.99177.52178.29178.290.88%98,272
Oct 9, 2026178.13178.99174.23176.73176.73-0.47%114,704
Oct 8, 2026175.48179.19172.08177.56177.561.50%134,959
Oct 7, 2026172.82175.37171.42174.94174.942.05%138,642
Oct 6, 2026172.50172.50170.62171.43171.430.08%69,643
Oct 5, 2026170.64173.61170.19171.29171.290.53%90,479
Oct 2, 2026175.53176.88169.39170.38170.38-3.07%165,243
Oct 1, 2026165.68176.22165.68175.77175.777.08%235,426
Sep 30, 2026165.43166.53158.66164.15164.15-1.08%193,405
Sep 29, 2026164.04166.31163.27165.94165.940.44%105,483
Sep 28, 2026163.15165.34159.64165.22165.221.94%97,975
Sep 25, 2026162.49164.80160.63162.07162.07-0.31%151,585
Sep 24, 2026163.27165.71159.96162.57162.570.34%102,453
Sep 23, 2026159.26165.01156.97162.02162.022.07%164,021
Sep 22, 2026163.74164.91157.82158.74158.74-1.99%113,407
Sep 21, 2026165.18166.20161.71161.97161.97-2.06%81,387
Sep 18, 2026165.87166.36162.70165.38165.38-0.60%169,494
Sep 17, 2026164.37166.40162.11166.37166.371.22%167,588
Sep 16, 2026163.66165.98161.27164.37164.37-0.38%125,091
Sep 15, 2026164.35168.92161.86164.99164.99-0.60%88,054
Sep 14, 2026166.75170.20165.11165.98165.982.53%131,035
Sep 11, 2026164.86165.99161.40161.88161.88-0.97%121,898
Sep 10, 2026166.30167.64162.62163.46163.46-1.24%81,123
Sep 9, 2026167.56168.08164.15165.52165.52-1.51%83,752
Sep 8, 2026168.91170.88164.50168.06168.06-1.67%128,012
Sep 4, 2026170.05175.14167.62170.91170.91-0.98%103,113
Sep 3, 2026173.07175.51171.30172.60172.600.95%101,772
Sep 2, 2026172.45174.63170.03170.98170.98-0.87%255,679