Skip to main content
logo
CRA International, Inc. (CRAI)
NASDAQ: CRAI · Real-Time Price · USD
169.01
+8.37 (5.21%)
At close: Jul 13, 2026, 4:00 PM EDT
169.26
+0.25 (0.15%)
After-hours: Jul 13, 2026, 7:23 PM EDT

CRA International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 2026161.08170.56161.08169.01169.015.21%225,250
Jul 10, 2026157.34162.01156.88160.64160.642.72%125,269
Jul 9, 2026152.17156.40150.68156.39156.391.61%118,996
Jul 8, 2026153.85155.50151.07153.91153.91-0.95%160,867
Jul 7, 2026152.30159.09148.10155.38155.383.62%103,996
Jul 6, 2026146.36150.88144.16149.95149.952.15%136,772
Jul 2, 2026146.30149.38145.12146.79146.790.58%221,467
Jul 1, 2026143.68149.41143.68145.95145.952.57%125,278
Jun 30, 2026144.03145.77139.32142.30142.30-1.20%196,340
Jun 29, 2026148.33148.58143.67144.03144.03-1.44%183,394
Jun 26, 2026143.12151.47143.12146.14146.142.22%429,976
Jun 25, 2026142.87146.14141.99142.97142.97-0.97%172,370
Jun 24, 2026144.07148.20144.07144.37144.370.21%195,421
Jun 23, 2026141.30148.50141.28144.07144.072.70%234,661
Jun 22, 2026137.46140.81133.96140.28140.281.14%143,871
Jun 18, 2026148.03149.39137.75138.70138.70-5.84%237,198
Jun 17, 2026146.23150.39144.94147.31147.31-0.04%178,677
Jun 16, 2026147.63150.30145.80147.37147.37-0.26%107,728
Jun 15, 2026149.52154.24146.05147.75147.75-1.81%158,683
Jun 12, 2026147.45153.00145.17150.47150.471.89%110,007
Jun 11, 2026148.73153.90144.61147.68147.68-0.94%189,609
Jun 10, 2026148.55151.20147.35149.08149.080.43%156,852
Jun 9, 2026149.14149.14145.15148.44148.442.27%101,588
Jun 8, 2026145.71148.47143.92145.15145.15-0.38%126,590
Jun 5, 2026143.78148.22143.45145.71145.712.20%91,174
Jun 4, 2026144.90146.75142.37142.58142.580.73%134,456
Jun 3, 2026143.88144.11134.12141.55141.55-1.62%214,766
Jun 2, 2026145.37147.43140.62143.88143.88-1.95%255,321
Jun 1, 2026137.44148.16136.70146.74146.745.76%232,682
May 29, 2026148.16149.24138.59138.75138.75-6.47%141,616
May 28, 2026145.26148.42142.86148.35148.352.13%144,668
May 27, 2026144.74149.20143.74145.26145.26-0.16%133,481
May 26, 2026147.35148.70145.21145.50145.50-1.46%129,965
May 22, 2026147.08149.27146.58148.23147.660.57%107,934
May 21, 2026146.05148.54143.25147.39146.82-0.42%145,934
May 20, 2026143.79148.70141.18148.01147.442.08%112,665
May 19, 2026144.91149.51144.01144.99144.430.06%160,347
May 18, 2026137.75145.18137.75144.91144.355.20%149,502
May 15, 2026139.63142.15137.25137.75137.22-0.86%156,536
May 14, 2026140.15144.20138.22138.94138.41-0.06%158,970
May 13, 2026139.74142.16132.17139.03138.50-1.15%166,638
May 12, 2026147.91151.53139.80140.65140.11-3.93%195,152
May 11, 2026140.66146.82135.80146.40145.844.89%266,422
May 8, 2026140.99141.67134.47139.58139.040.33%122,453
May 7, 2026145.39151.29135.22139.12138.59-8.86%230,754
May 6, 2026163.06163.15149.23152.64152.05-5.93%210,406
May 5, 2026163.22165.12161.01162.27161.65-0.58%174,973
May 4, 2026160.21165.65160.21163.22162.590.87%92,701
May 1, 2026157.68165.00157.68161.81161.192.76%146,805
Apr 30, 2026155.25158.45151.27157.47156.861.89%195,554