Skip to main content
logo
CRA International, Inc. (CRAI)
NASDAQ: CRAI · Real-Time Price · USD
200.94
+17.58 (9.59%)
At close: Oct 22, 2026, 4:00 PM EDT
201.20
+0.26 (0.13%)
After-hours: Oct 22, 2026, 7:58 PM EDT

CRA International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2026185.91202.88185.38200.94200.949.59%216,888
Oct 21, 2026179.41184.62176.51183.36183.361.93%82,728
Oct 20, 2026179.84182.35179.81179.89179.891.07%96,799
Oct 19, 2026176.67179.41175.00177.99177.99-0.06%115,810
Oct 16, 2026178.91180.68176.30178.09178.090.42%61,077
Oct 15, 2026179.46183.00177.01177.35177.351.01%123,836
Oct 14, 2026179.75181.74175.13175.57175.57-1.91%136,067
Oct 13, 2026179.93181.10177.89178.99178.990.39%77,678
Oct 12, 2026178.42179.99177.52178.29178.290.88%98,272
Oct 9, 2026178.13178.99174.23176.73176.73-0.47%114,704
Oct 8, 2026175.48179.19172.08177.56177.561.50%134,959
Oct 7, 2026172.82175.37171.42174.94174.942.05%138,642
Oct 6, 2026172.50172.50170.62171.43171.430.08%69,643
Oct 5, 2026170.64173.61170.19171.29171.290.53%90,479
Oct 2, 2026175.53176.88169.39170.38170.38-3.07%165,243
Oct 1, 2026165.68176.22165.68175.77175.777.08%235,426
Sep 30, 2026165.43166.53158.66164.15164.15-1.08%193,405
Sep 29, 2026164.04166.31163.27165.94165.940.44%105,483
Sep 28, 2026163.15165.34159.64165.22165.221.94%97,975
Sep 25, 2026162.49164.80160.63162.07162.07-0.31%151,585
Sep 24, 2026163.27165.71159.96162.57162.570.34%102,453
Sep 23, 2026159.26165.01156.97162.02162.022.07%164,021
Sep 22, 2026163.74164.91157.82158.74158.74-1.99%113,407
Sep 21, 2026165.18166.20161.71161.97161.97-2.06%81,387
Sep 18, 2026165.87166.36162.70165.38165.38-0.60%169,494
Sep 17, 2026164.37166.40162.11166.37166.371.22%167,588
Sep 16, 2026163.66165.98161.27164.37164.37-0.38%125,091
Sep 15, 2026164.35168.92161.86164.99164.99-0.60%88,054
Sep 14, 2026166.75170.20165.11165.98165.982.53%131,035
Sep 11, 2026164.86165.99161.40161.88161.88-0.97%121,898
Sep 10, 2026166.30167.64162.62163.46163.46-1.24%81,123
Sep 9, 2026167.56168.08164.15165.52165.52-1.51%83,752
Sep 8, 2026168.91170.88164.50168.06168.06-1.67%128,012
Sep 4, 2026170.05175.14167.62170.91170.91-0.98%103,113
Sep 3, 2026173.07175.51171.30172.60172.600.95%101,772
Sep 2, 2026172.45174.63170.03170.98170.98-0.87%255,679
Sep 1, 2026173.87176.20172.42172.48172.48-1.16%188,885
Aug 31, 2026174.88175.00171.55174.50174.50-0.28%118,813
Aug 28, 2026172.78175.58172.51174.99174.991.44%92,956
Aug 27, 2026169.64173.40169.64172.50172.501.06%107,260
Aug 26, 2026171.24173.31169.85170.69170.69-0.69%112,661
Aug 25, 2026173.66175.06171.32171.88171.88-1.79%68,075
Aug 24, 2026177.20180.00175.58175.58175.01-0.75%71,209
Aug 21, 2026174.23177.01172.57176.90176.331.45%103,196
Aug 20, 2026173.33176.38172.60174.38173.810.61%87,779
Aug 19, 2026170.30176.36167.73173.33172.773.07%127,398
Aug 18, 2026167.08172.53166.50168.17167.622.41%94,123
Aug 17, 2026167.64167.95163.72164.21163.68-2.45%68,192
Aug 14, 2026172.00173.09167.33168.33167.78-1.46%82,519
Aug 13, 2026170.62172.00166.15170.83170.281.38%107,012