Skip to main content
logo
CRA International, Inc. (CRAI)
NASDAQ: CRAI · Real-Time Price · USD
144.07
+3.79 (2.70%)
At close: Jun 23, 2026, 4:00 PM EDT
144.07
0.00 (0.00%)
After-hours: Jun 23, 2026, 4:10 PM EDT

CRA International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 2026141.30148.50141.28144.07144.072.70%234,661
Jun 22, 2026137.46140.81133.96140.28140.281.14%140,991
Jun 18, 2026148.03149.39137.75138.70138.70-5.84%231,605
Jun 17, 2026146.23150.39144.94147.31147.31-0.04%178,677
Jun 16, 2026147.63150.30145.80147.37147.37-0.26%106,274
Jun 15, 2026149.52154.24146.05147.75147.75-1.81%158,683
Jun 12, 2026147.45153.00145.17150.47150.471.89%108,831
Jun 11, 2026148.73153.90144.61147.68147.68-0.94%186,683
Jun 10, 2026148.55151.20147.35149.08149.080.43%156,852
Jun 9, 2026149.14149.14145.15148.44148.442.27%97,150
Jun 8, 2026145.71148.47143.92145.15145.15-0.38%126,590
Jun 5, 2026143.78148.22143.45145.71145.712.20%88,471
Jun 4, 2026144.90146.75142.37142.58142.580.73%134,456
Jun 3, 2026143.88144.11134.12141.55141.55-1.62%214,766
Jun 2, 2026145.37147.43140.62143.88143.88-1.95%252,778
Jun 1, 2026137.44148.16136.70146.74146.745.76%232,582
May 29, 2026148.16149.24138.59138.75138.75-6.47%141,277
May 28, 2026145.26148.42142.86148.35148.352.13%144,380
May 27, 2026144.74149.20143.74145.26145.26-0.16%132,405
May 26, 2026147.35148.70145.21145.50145.50-1.46%126,678
May 22, 2026147.08149.27146.58148.23147.660.57%107,934
May 21, 2026146.05148.54143.25147.39146.82-0.42%145,934
May 20, 2026143.79148.70141.18148.01147.442.08%112,665
May 19, 2026144.91149.51144.01144.99144.430.06%160,347
May 18, 2026137.75145.18137.75144.91144.355.20%149,502
May 15, 2026139.63142.15137.25137.75137.22-0.86%156,536
May 14, 2026140.15144.20138.22138.94138.41-0.06%158,970
May 13, 2026139.74142.16132.17139.03138.50-1.15%166,638
May 12, 2026147.91151.53139.80140.65140.11-3.93%195,152
May 11, 2026140.66146.82135.80146.40145.844.89%266,422
May 8, 2026140.99141.67134.47139.58139.040.33%122,453
May 7, 2026145.39151.29135.22139.12138.59-8.86%230,754
May 6, 2026163.06163.15149.23152.64152.05-5.93%210,406
May 5, 2026163.22165.12161.01162.27161.65-0.58%174,973
May 4, 2026160.21165.65160.21163.22162.590.87%92,701
May 1, 2026157.68165.00157.68161.81161.192.76%146,805
Apr 30, 2026155.25158.45151.27157.47156.861.89%195,554
Apr 29, 2026154.52155.87151.43154.55153.96-0.14%171,384
Apr 28, 2026153.11157.48153.11154.76154.162.18%183,908
Apr 27, 2026150.07157.08150.07151.46150.880.56%151,898
Apr 24, 2026149.16150.88142.53150.62150.040.35%234,736
Apr 23, 2026153.75153.86149.58150.09149.51-2.97%138,329
Apr 22, 2026156.85157.11153.51154.69154.10-1.11%158,501
Apr 21, 2026157.11161.24155.41156.43155.83-0.65%164,917
Apr 20, 2026158.76159.53155.00157.45156.84-0.88%185,540
Apr 17, 2026164.60167.38156.48158.84158.23-1.95%237,417
Apr 16, 2026160.74165.44159.77162.00161.380.78%150,835
Apr 15, 2026163.36166.14159.96160.74160.12-1.16%238,342
Apr 14, 2026163.80168.37161.83162.63162.00-0.71%247,480
Apr 13, 2026161.03164.89159.96163.80163.172.23%128,090