Skip to main content
logo
Caribou Biosciences, Inc. (CRBU)
NASDAQ: CRBU · Real-Time Price · USD
1.640
0.00 (0.00%)
At close: Jun 18, 2026, 4:00 PM EDT
1.650
+0.010 (0.58%)
After-hours: Jun 18, 2026, 7:36 PM EDT

Caribou Biosciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20261.661.701.571.641.64-2,539,000
Jun 17, 20261.661.781.631.641.64-2.96%1,704,049
Jun 16, 20261.661.731.631.691.691.81%2,086,840
Jun 15, 20261.611.691.611.661.664.08%1,707,645
Jun 12, 20261.741.771.591.601.60-3.92%2,301,205
Jun 11, 20261.801.831.611.661.66-7.26%2,704,756
Jun 10, 20261.831.881.771.791.79-2.72%967,767
Jun 9, 20261.851.921.781.841.84-1,632,275
Jun 8, 20261.971.971.831.841.84-4.17%1,656,008
Jun 5, 20262.062.061.911.921.92-7.02%1,677,247
Jun 4, 20262.012.152.012.072.073.25%1,745,539
Jun 3, 20262.292.302.002.002.00-13.79%2,141,719
Jun 2, 20262.452.452.292.322.32-4.53%1,738,579
Jun 1, 20262.362.492.312.432.432.97%1,966,686
May 29, 20262.332.402.272.362.362.16%1,394,446
May 28, 20262.302.372.252.312.31-1,539,814
May 27, 20262.182.412.142.312.316.94%3,737,500
May 26, 20262.102.252.092.162.162.86%1,947,062
May 22, 20262.002.121.972.102.105.53%1,396,555
May 21, 20261.952.021.881.991.99-0.50%1,368,310
May 20, 20261.982.041.972.002.001.52%1,709,882
May 19, 20262.052.111.951.971.97-4.83%1,801,746
May 18, 20262.162.281.982.072.07-3.27%2,047,858
May 15, 20262.132.192.092.142.14-1,923,805
May 14, 20262.132.321.992.142.140.94%3,446,874
May 13, 20262.032.152.002.122.124.43%1,670,966
May 12, 20262.042.081.972.032.03-1,762,455
May 11, 20261.972.191.962.032.034.64%1,891,311
May 8, 20261.901.991.891.941.943.19%892,097
May 7, 20261.951.961.851.881.88-3.59%1,668,434
May 6, 20261.951.971.931.951.951.04%985,878
May 5, 20261.951.991.891.931.931.05%992,511
May 4, 20261.851.971.851.911.912.14%1,258,164
May 1, 20261.911.911.831.871.87-0.53%1,136,737
Apr 30, 20261.931.961.841.881.88-2.08%1,024,315
Apr 29, 20262.082.081.911.921.92-7.69%1,218,407
Apr 28, 20262.122.162.062.082.08-2.35%1,135,306
Apr 27, 20262.182.262.102.132.13-2,150,497
Apr 24, 20262.262.272.112.132.13-5.75%1,915,957
Apr 23, 20262.332.392.242.262.26-4.24%1,472,396
Apr 22, 20262.292.392.262.362.364.89%1,443,101
Apr 21, 20262.302.332.232.252.25-1.75%1,941,357
Apr 20, 20262.212.322.182.292.294.09%1,965,577
Apr 17, 20262.222.262.142.202.202.33%1,808,590
Apr 16, 20262.212.222.102.152.15-2.27%2,089,139
Apr 15, 20262.142.222.132.202.203.77%1,957,287
Apr 14, 20261.972.171.972.122.128.72%2,679,486
Apr 13, 20261.911.991.901.951.951.04%1,019,667
Apr 10, 20261.961.981.901.931.93-1.53%821,295
Apr 9, 20261.952.001.931.961.960.51%891,128