Skip to main content
logo
Capital Southwest Corporation (CSWC)
NASDAQ: CSWC · Real-Time Price · USD
23.22
-0.10 (-0.43%)
May 29, 2026, 2:52 PM EDT - Market open

Capital Southwest Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202623.3223.4023.1323.39-0.30%257,737
May 28, 202623.2723.5223.2723.3223.320.21%671,147
May 27, 202623.1623.4323.1623.2723.270.61%419,822
May 26, 202622.9723.2922.9123.1323.131.58%547,767
May 22, 202623.2023.3322.7622.7722.77-1.34%653,216
May 21, 202623.2023.4623.0223.0823.08-0.69%565,465
May 20, 202623.1223.4823.0323.2423.240.52%662,959
May 19, 202623.3123.5723.1023.1223.12-0.82%460,149
May 18, 202623.5523.5523.2123.3123.31-1.10%776,160
May 15, 202623.7623.8023.4623.5723.57-1.03%684,447
May 14, 202623.6624.0823.4524.0123.822.43%710,268
May 13, 202623.7823.8823.4123.4423.25-1.43%846,815
May 12, 202623.5823.8323.4823.7823.591.02%466,200
May 11, 202623.8823.9323.4923.5423.35-1.42%697,880
May 8, 202624.0724.1523.7323.8823.69-0.46%550,473
May 7, 202624.1724.1723.8223.9923.80-0.83%537,663
May 6, 202624.3624.4324.0524.1923.99-0.45%682,499
May 5, 202624.2324.3223.9424.3024.100.83%477,534
May 4, 202623.9024.1823.7724.1023.910.92%700,183
May 1, 202624.1024.2523.7923.8823.69-0.50%1,501,312
Apr 30, 202623.4924.0523.4624.0023.812.04%968,938
Apr 29, 202623.6023.6923.4223.5223.33-0.34%527,331
Apr 28, 202623.6023.7823.4823.6023.41-0.08%415,986
Apr 27, 202623.5123.7223.4323.6223.430.51%594,380
Apr 24, 202623.4323.6823.4323.5023.310.21%369,422
Apr 23, 202623.6923.7223.3523.4523.26-0.76%492,375
Apr 22, 202623.9524.0823.5723.6323.44-0.63%574,526
Apr 21, 202623.9724.0323.6323.7823.59-0.46%688,080
Apr 20, 202624.1924.3023.8923.8923.70-1.69%895,355
Apr 17, 202623.9324.4223.9324.3024.102.02%1,054,254
Apr 16, 202623.9324.1323.6823.8223.63-0.71%819,429
Apr 15, 202623.5524.0823.5323.9923.801.97%1,279,632
Apr 14, 202623.2723.7923.2723.7223.342.55%908,316
Apr 13, 202622.8023.1422.7023.1322.761.31%780,011
Apr 10, 202622.6722.9022.6322.8322.460.71%401,529
Apr 9, 202622.9022.9122.6522.6722.30-0.57%504,874
Apr 8, 202622.8223.0022.6222.8022.431.02%555,109
Apr 7, 202622.5922.6822.4722.5722.21-0.49%419,424
Apr 6, 202622.3922.6822.3622.6822.311.39%605,585
Apr 2, 202621.7322.3921.7322.3722.012.01%649,438
Apr 1, 202622.2622.2621.7921.9321.58-0.86%576,014
Mar 31, 202621.7022.1321.6222.1221.762.98%799,270
Mar 30, 202621.5021.9121.3921.4821.130.14%829,719
Mar 27, 202621.7621.8621.3621.4521.10-1.70%691,775
Mar 26, 202621.9622.2321.7821.8221.47-1.04%462,679
Mar 25, 202621.9622.3121.8322.0521.690.64%477,960
Mar 24, 202621.9222.0521.7021.9121.56-0.41%690,214
Mar 23, 202621.8322.2421.5422.0021.641.71%594,295
Mar 20, 202622.0522.2021.5021.6321.28-1.90%901,336
Mar 19, 202621.8122.1321.7222.0521.691.01%547,606