Skip to main content
logo
Capital Southwest Corporation (CSWC)
NASDAQ: CSWC · Real-Time Price · USD
20.65
-0.28 (-1.34%)
At close: Oct 8, 2025, 4:00 PM EDT
20.70
+0.05 (0.24%)
After-hours: Oct 8, 2025, 5:08 PM EDT

Capital Southwest Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202520.9521.1920.5820.65--1.34%680,402
Oct 7, 202521.5321.6720.7020.9320.93-3.28%1,271,196
Oct 6, 202521.9122.0821.5821.6421.64-0.96%439,450
Oct 3, 202522.0022.1821.7921.8521.85-0.86%464,594
Oct 2, 202521.7022.1021.6122.0422.041.61%613,176
Oct 1, 202521.7821.8521.4721.6921.69-0.78%1,004,849
Sep 30, 202521.9622.1521.6921.8621.86-0.32%594,954
Sep 29, 202522.5222.6021.8521.9321.93-1.84%664,772
Sep 26, 202522.5722.7522.3222.3422.34-0.84%520,108
Sep 25, 202522.4022.6222.3722.5322.530.40%515,563
Sep 24, 202522.8822.9022.3722.4422.44-1.58%660,738
Sep 23, 202522.7523.0722.7522.8022.800.22%377,248
Sep 22, 202523.0823.0822.6122.7522.75-1.56%548,320
Sep 19, 202522.9523.1522.8223.1123.110.70%636,504
Sep 18, 202522.7922.9822.6822.9522.951.59%470,440
Sep 17, 202522.8123.0422.5922.5922.59-0.92%725,070
Sep 16, 202522.5222.8122.4022.8022.801.97%858,525
Sep 15, 202522.7022.7022.3522.3622.36-1.93%814,238
Sep 12, 202522.9423.0022.7522.8022.55-0.52%668,422
Sep 11, 202522.6822.9322.6622.9222.660.97%482,479
Sep 10, 202522.8122.9322.6522.7022.45-0.92%469,846
Sep 9, 202522.9323.0422.8722.9122.65-0.35%389,932
Sep 8, 202523.0223.0222.6922.9922.730.13%439,873
Sep 5, 202522.9723.0522.8222.9622.70-0.17%364,843
Sep 4, 202522.9223.0022.8023.0022.740.70%429,885
Sep 3, 202522.9023.0022.7422.8422.580.18%488,417
Sep 2, 202522.9023.0022.6622.8022.55-0.70%650,704
Aug 29, 202522.7823.0422.7822.9622.700.44%608,373
Aug 28, 202522.6922.8922.6422.8622.600.93%500,436
Aug 27, 202522.5622.7322.5422.6522.400.13%358,258
Aug 26, 202522.3822.6622.2922.6222.371.03%457,865
Aug 25, 202522.6522.6522.3622.3922.14-0.67%321,506
Aug 22, 202522.5122.7322.4922.5422.290.67%413,120
Aug 21, 202522.2922.5522.2522.3922.14-485,678
Aug 20, 202522.6422.7422.3322.3922.14-0.75%806,512
Aug 19, 202522.5222.7722.5022.5622.31-0.09%640,029
Aug 18, 202522.5022.6522.4722.5822.330.53%572,794
Aug 15, 202522.5822.8122.4222.4622.21-1.66%586,142
Aug 14, 202522.9923.0122.8422.8422.39-0.61%453,508
Aug 13, 202522.9022.9822.7722.9822.530.79%722,108
Aug 12, 202522.8222.9922.6422.8022.350.48%1,525,981
Aug 11, 202522.9323.0022.4122.6922.24-0.92%1,192,283
Aug 8, 202522.7623.0722.6022.9022.451.78%510,967
Aug 7, 202522.9122.9422.4222.5022.06-0.57%662,177
Aug 6, 202522.7522.8622.6122.6322.190.04%444,804
Aug 5, 202522.4722.6721.9622.6222.180.67%469,227
Aug 4, 202522.6022.7422.3622.4722.03-0.09%513,309
Aug 1, 202522.6022.8022.3022.4922.05-1.45%480,640
Jul 31, 202522.8123.0422.6822.8222.37-0.17%447,907
Jul 30, 202523.0423.2322.8022.8622.41-0.65%438,428