Skip to main content
logo
Capital Southwest Corporation (CSWC)
NASDAQ: CSWC · Real-Time Price · USD
21.98
-0.07 (-0.32%)
Mar 20, 2026, 2:21 PM EDT - Market open

Capital Southwest Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202622.0522.2021.8322.05--217,899
Mar 19, 202621.8122.1321.7222.0522.051.01%545,011
Mar 18, 202621.8522.1121.8121.8321.83-0.46%427,966
Mar 17, 202621.4822.0621.4621.9321.932.57%544,918
Mar 16, 202621.5021.5321.1721.3821.38-0.19%663,370
Mar 13, 202621.5321.8021.4121.4221.42-1.38%548,367
Mar 12, 202621.7422.0121.6221.7221.47-1.32%664,447
Mar 11, 202621.9322.2121.7522.0121.750.14%723,989
Mar 10, 202622.1222.2621.9021.9821.72-0.41%680,983
Mar 9, 202621.9422.0821.5722.0721.81-0.50%1,009,419
Mar 6, 202622.2922.3522.0422.1821.92-1.25%421,419
Mar 5, 202622.7022.9522.3722.4622.20-1.06%703,484
Mar 4, 202622.5822.8722.3622.7022.440.75%614,383
Mar 3, 202622.2022.6222.0822.5322.27-575,368
Mar 2, 202621.6722.6221.4022.5322.273.02%843,827
Feb 27, 202622.6822.7521.8521.8721.61-4.04%924,435
Feb 26, 202622.9622.9622.3322.7922.52-0.78%693,609
Feb 25, 202622.5522.9822.4622.9722.701.95%609,311
Feb 24, 202622.3522.7422.3122.5322.270.58%540,810
Feb 23, 202622.6422.8122.3122.4022.14-1.58%721,366
Feb 20, 202622.8822.9222.5422.7622.49-0.52%619,017
Feb 19, 202622.9823.0022.5622.8822.61-0.61%518,302
Feb 18, 202623.0023.1422.8923.0222.750.22%388,290
Feb 17, 202622.9323.1522.7622.9722.700.70%661,612
Feb 13, 202622.8823.0322.6122.8122.54-1.13%632,854
Feb 12, 202623.3823.4022.9023.0722.61-0.69%588,790
Feb 11, 202623.4323.4723.1223.2322.77-0.60%541,850
Feb 10, 202623.3123.5023.1723.3722.900.52%639,596
Feb 9, 202623.2523.2723.0123.2522.790.26%628,280
Feb 6, 202623.0723.2522.8723.1922.730.78%568,846
Feb 5, 202623.0423.2322.6023.0122.55-0.90%722,568
Feb 4, 202623.3823.4623.0123.2222.76-0.26%736,257
Feb 3, 202623.4623.8422.8523.2822.820.56%801,681
Feb 2, 202623.4423.4422.8323.1522.69-1.24%823,747
Jan 30, 202623.5423.6423.2723.4422.97-0.51%607,835
Jan 29, 202623.2623.5723.2223.5623.091.38%465,410
Jan 28, 202623.4023.6523.2123.2422.78-0.60%357,320
Jan 27, 202623.1123.4523.0923.3822.911.34%605,194
Jan 26, 202623.0523.1322.6523.0722.61-0.04%912,244
Jan 23, 202623.0823.0922.6923.0822.62-1,010,351
Jan 22, 202623.2923.3223.0223.0822.62-0.30%592,368
Jan 21, 202623.1223.3323.0923.1522.690.30%700,131
Jan 20, 202623.3023.3023.0023.0822.62-2.53%763,133
Jan 16, 202623.6123.8423.5223.6823.21-0.17%804,385
Jan 15, 202623.2323.7622.9723.7223.251.19%627,747
Jan 14, 202623.0623.5222.8523.4422.782.18%761,638
Jan 13, 202623.1223.1922.8822.9422.30-0.48%568,389
Jan 12, 202622.9923.2122.9723.0522.400.30%734,324
Jan 9, 202622.9123.0422.8822.9822.340.31%459,118
Jan 8, 202622.1222.9422.1022.9122.273.67%753,349