Skip to main content
logo
Capital Southwest Corporation (CSWC)
NASDAQ: CSWC · Real-Time Price · USD
23.15
+0.07 (0.30%)
At close: Jan 21, 2026, 4:00 PM EST
23.60
+0.45 (1.94%)
After-hours: Jan 21, 2026, 7:49 PM EST

Capital Southwest Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202623.1223.3323.0923.1523.150.30%699,522
Jan 20, 202623.3023.3023.0023.0823.08-2.53%762,226
Jan 16, 202623.6123.8423.5223.6823.68-0.17%798,735
Jan 15, 202623.2323.7622.9723.7223.721.19%615,887
Jan 14, 202623.0623.5222.8523.4423.252.18%760,661
Jan 13, 202623.1223.1922.8822.9422.75-0.48%568,389
Jan 12, 202622.9923.2122.9723.0522.860.30%734,324
Jan 9, 202622.9123.0422.8822.9822.790.31%459,118
Jan 8, 202622.1222.9422.1022.9122.723.67%753,349
Jan 7, 202622.7722.7922.0322.1021.92-3.03%672,480
Jan 6, 202622.8222.8722.5722.7922.600.13%544,563
Jan 5, 202622.3522.8322.3222.7622.572.11%567,050
Jan 2, 202622.2022.4422.0122.2922.110.63%704,131
Dec 31, 202522.0322.2322.0222.1521.970.36%565,666
Dec 30, 202521.9122.1921.9022.0721.890.82%448,571
Dec 29, 202521.9322.0921.8821.8921.71-0.18%452,779
Dec 26, 202521.7321.9521.7321.9321.751.06%264,285
Dec 24, 202521.6021.7321.5421.7021.520.84%165,639
Dec 23, 202521.5421.7021.5021.5221.340.09%399,322
Dec 22, 202521.5721.6821.3321.5021.32-0.37%669,047
Dec 19, 202521.5221.6721.5121.5821.400.37%575,158
Dec 18, 202521.8021.8521.4821.5021.32-1.10%601,988
Dec 17, 202521.7521.9421.6921.7421.560.05%450,003
Dec 16, 202521.9622.0521.7021.7321.55-1.27%446,887
Dec 15, 202522.1722.2121.7922.0121.83-1.17%651,316
Dec 12, 202522.2522.4422.1622.2721.830.13%544,105
Dec 11, 202522.4822.5222.1722.2421.81-0.71%642,600
Dec 10, 202522.3622.4422.2222.4021.960.45%848,067
Dec 9, 202522.1122.3022.0522.3021.860.95%615,024
Dec 8, 202521.9022.2521.8722.0921.660.96%506,664
Dec 5, 202521.8822.0721.8421.8821.450.05%503,672
Dec 4, 202521.8121.9121.7421.8721.440.23%406,072
Dec 3, 202521.2421.8521.2421.8221.392.59%509,165
Dec 2, 202521.4521.5321.2221.2720.85-0.61%454,779
Dec 1, 202521.3721.5621.3421.4020.98-0.56%505,155
Nov 28, 202521.6521.7021.4321.5221.10-0.23%315,221
Nov 26, 202521.4521.6521.3821.5721.150.56%500,322
Nov 25, 202521.1121.4721.0521.4521.031.61%588,248
Nov 24, 202520.9621.1920.7621.1120.700.96%592,151
Nov 21, 202520.4721.0520.4020.9120.502.10%607,070
Nov 20, 202520.6420.7620.3520.4820.08-0.10%682,205
Nov 19, 202520.4420.6320.4120.5020.10-0.15%635,696
Nov 18, 202520.4020.5920.2020.5320.130.10%727,260
Nov 17, 202520.7520.7520.5120.5120.11-1.39%708,088
Nov 14, 202520.5120.8820.2120.8020.39-0.34%686,051
Nov 13, 202521.0521.0720.7620.8720.27-0.38%682,466
Nov 12, 202520.8521.0420.8120.9520.350.60%662,172
Nov 11, 202520.8320.9120.6520.8320.230.17%614,773
Nov 10, 202520.9720.9720.7020.7920.190.10%765,686
Nov 7, 202520.2720.8020.1120.7720.181.96%676,799