Skip to main content
/
Capital Southwest Corporation (CSWC)
NASDAQ: CSWC · Real-Time Price · USD
22.53
+0.05 (0.22%)
Mar 26, 2025, 4:00 PM EST - Market closed

Capital Southwest Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMar 27, 1990→Mar 26, 2025Max ▾199219941996199820002002200420062008201020122014201620182020202220241995​19952000​20002005​20052010​20102015​20152020​20202025​2025010.0020.0022.53

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 202522.4822.6222.4522.5322.530.22%499,019
Mar 25, 202522.3722.5322.2822.4822.480.99%469,831
Mar 24, 202522.4322.4622.2022.2622.26-0.18%491,362
Mar 21, 202522.2022.3522.1122.3022.300.36%371,895
Mar 20, 202522.1322.2622.0422.2222.220.23%267,451
Mar 19, 202521.9922.2421.9522.1722.170.77%419,408
Mar 18, 202521.7822.0121.7822.0022.000.82%386,089
Mar 17, 202521.6921.9821.6121.8221.820.60%461,444
Mar 14, 202521.2421.7021.2321.6921.69-0.46%542,944
Mar 13, 202522.2622.2921.7321.7921.17-2.11%1,123,029
Mar 12, 202522.4322.5322.0722.2621.62-619,471
Mar 11, 202522.8022.8422.0722.2621.62-2.07%747,954
Mar 10, 202522.8622.9622.6122.7322.08-1.13%531,103
Mar 7, 202522.4522.9922.4522.9922.332.36%444,889
Mar 6, 202522.4522.6922.3622.4621.82-0.18%381,470
Mar 5, 202522.7522.8222.2222.5021.86-1.10%964,956
Mar 4, 202523.0323.0822.6522.7522.10-1.56%761,747
Mar 3, 202523.2923.5023.0223.1122.45-0.77%1,513,067
Feb 28, 202523.0823.3923.0623.2922.621.00%891,664
Feb 27, 202523.2723.2922.9623.0622.40-0.52%615,466
Feb 26, 202523.2423.3523.0823.1822.52-0.09%455,394
Feb 25, 202523.1523.3023.1223.2022.540.13%479,271
Feb 24, 202523.4023.4923.1423.1722.51-0.39%663,192
Feb 21, 202523.7623.7723.1423.2622.59-1.48%884,290
Feb 20, 202523.6323.6723.4023.6122.93-0.08%496,344
Feb 19, 202523.7223.7323.3123.6322.95-0.76%498,409
Feb 18, 202523.4623.8623.3823.8123.131.49%480,133
Feb 14, 202523.4023.4623.2323.4622.790.64%468,410
Feb 13, 202523.3323.4023.2123.3122.64-0.04%238,588
Feb 12, 202523.0723.3723.0623.3222.650.52%409,974
Feb 11, 202523.1023.2122.9423.2022.540.74%295,641
Feb 10, 202523.1023.2223.0023.0322.370.26%702,724
Feb 7, 202522.9223.0122.8322.9722.310.39%405,710
Feb 6, 202522.8322.9022.5822.8822.220.53%436,683
Feb 5, 202522.7622.7822.3922.7622.11-546,531
Feb 4, 202522.7423.1122.5622.7622.112.15%1,202,889
Feb 3, 202522.3422.4321.9322.2821.64-1.02%517,632
Jan 31, 202522.3522.6722.3422.5121.870.85%429,255
Jan 30, 202522.0522.3922.0222.3221.681.55%273,982
Jan 29, 202522.5222.5621.8321.9821.35-2.35%486,545
Jan 28, 202522.3422.6222.3422.5121.870.54%516,025
Jan 27, 202522.4022.5022.2522.3921.750.04%802,336
Jan 24, 202522.3522.4922.2722.3821.740.31%287,610
Jan 23, 202522.4222.4922.3122.3121.67-0.58%221,470
Jan 22, 202522.6722.6822.4322.4421.80-1.01%298,434
Jan 21, 202522.6022.7122.5022.6722.020.80%592,494
Jan 17, 202522.5322.6022.4022.4921.85-0.13%304,879
Jan 16, 202522.3022.5422.2522.5221.881.17%442,182
Jan 15, 202522.1822.3322.0922.2621.621.00%339,746
Jan 14, 202521.7922.1721.7822.0421.411.47%334,123