Skip to main content
logo
Capital Southwest Corporation (CSWC)
NASDAQ: CSWC · Real-Time Price · USD
23.37
+0.12 (0.52%)
Feb 10, 2026, 4:00 PM EST - Market closed

Capital Southwest Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 202623.3123.5023.1723.3723.370.52%639,596
Feb 9, 202623.2523.2723.0123.2523.250.26%628,280
Feb 6, 202623.0723.2522.8723.1923.190.78%568,846
Feb 5, 202623.0423.2322.6023.0123.01-0.90%722,568
Feb 4, 202623.3823.4623.0123.2223.22-0.26%736,257
Feb 3, 202623.4623.8422.8523.2823.280.56%801,681
Feb 2, 202623.4423.4422.8323.1523.15-1.24%823,747
Jan 30, 202623.5423.6423.2723.4423.44-0.51%607,835
Jan 29, 202623.2623.5723.2223.5623.561.38%465,410
Jan 28, 202623.4023.6523.2123.2423.24-0.60%357,320
Jan 27, 202623.1123.4523.0923.3823.381.34%605,194
Jan 26, 202623.0523.1322.6523.0723.07-0.04%912,244
Jan 23, 202623.0823.0922.6923.0823.08-1,010,351
Jan 22, 202623.2923.3223.0223.0823.08-0.30%592,368
Jan 21, 202623.1223.3323.0923.1523.150.30%700,131
Jan 20, 202623.3023.3023.0023.0823.08-2.53%763,133
Jan 16, 202623.6123.8423.5223.6823.68-0.17%804,385
Jan 15, 202623.2323.7622.9723.7223.721.19%627,747
Jan 14, 202623.0623.5222.8523.4423.252.18%761,638
Jan 13, 202623.1223.1922.8822.9422.75-0.48%568,389
Jan 12, 202622.9923.2122.9723.0522.860.30%734,324
Jan 9, 202622.9123.0422.8822.9822.790.31%459,118
Jan 8, 202622.1222.9422.1022.9122.723.67%753,349
Jan 7, 202622.7722.7922.0322.1021.92-3.03%672,480
Jan 6, 202622.8222.8722.5722.7922.600.13%544,563
Jan 5, 202622.3522.8322.3222.7622.572.11%567,050
Jan 2, 202622.2022.4422.0122.2922.110.63%704,131
Dec 31, 202522.0322.2322.0222.1521.970.36%565,666
Dec 30, 202521.9122.1921.9022.0721.890.82%448,571
Dec 29, 202521.9322.0921.8821.8921.71-0.18%452,779
Dec 26, 202521.7321.9521.7321.9321.751.06%264,285
Dec 24, 202521.6021.7321.5421.7021.520.84%165,639
Dec 23, 202521.5421.7021.5021.5221.340.09%399,322
Dec 22, 202521.5721.6821.3321.5021.32-0.37%669,047
Dec 19, 202521.5221.6721.5121.5821.400.37%575,158
Dec 18, 202521.8021.8521.4821.5021.32-1.10%601,988
Dec 17, 202521.7521.9421.6921.7421.560.05%450,003
Dec 16, 202521.9622.0521.7021.7321.55-1.27%446,887
Dec 15, 202522.1722.2121.7922.0121.83-1.17%651,316
Dec 12, 202522.2522.4422.1622.2721.830.13%544,105
Dec 11, 202522.4822.5222.1722.2421.81-0.71%642,600
Dec 10, 202522.3622.4422.2222.4021.960.45%848,067
Dec 9, 202522.1122.3022.0522.3021.860.95%615,024
Dec 8, 202521.9022.2521.8722.0921.660.96%506,664
Dec 5, 202521.8822.0721.8421.8821.450.05%503,672
Dec 4, 202521.8121.9121.7421.8721.440.23%406,072
Dec 3, 202521.2421.8521.2421.8221.392.59%509,165
Dec 2, 202521.4521.5321.2221.2720.85-0.61%454,779
Dec 1, 202521.3721.5621.3421.4020.98-0.56%505,155
Nov 28, 202521.6521.7021.4321.5221.10-0.23%315,221