Skip to main content
logo
Capital Southwest Corporation (CSWC)
NASDAQ: CSWC · Real-Time Price · USD
20.68
+0.08 (0.39%)
At close: Oct 24, 2025, 4:00 PM EDT
20.80
+0.12 (0.58%)
After-hours: Oct 24, 2025, 7:46 PM EDT

Capital Southwest Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202520.6620.7520.5620.6820.680.39%357,718
Oct 23, 202520.5020.6720.4520.6020.600.54%471,592
Oct 22, 202520.7320.7820.4420.4920.49-1.16%451,199
Oct 21, 202520.3920.8320.3820.7320.731.67%515,289
Oct 20, 202520.5220.5820.2920.3920.39-0.05%549,133
Oct 17, 202520.3020.5020.1820.4020.400.34%575,126
Oct 16, 202520.4420.6520.2320.3320.33-0.10%584,730
Oct 15, 202520.1720.4320.0220.3520.350.79%558,968
Oct 14, 202520.0020.2919.8520.1920.000.25%553,658
Oct 13, 202519.6020.1819.6020.1419.953.44%785,250
Oct 10, 202520.0220.0319.3719.4719.29-2.21%1,039,299
Oct 9, 202520.6220.6219.8519.9119.72-3.58%1,152,669
Oct 8, 202520.9521.1920.5820.6520.46-1.34%682,275
Oct 7, 202521.5321.6720.7020.9320.73-3.28%1,271,196
Oct 6, 202521.9122.0821.5821.6421.44-0.96%439,450
Oct 3, 202522.0022.1821.7921.8521.64-0.86%464,594
Oct 2, 202521.7022.1021.6122.0421.831.61%613,176
Oct 1, 202521.7821.8521.4721.6921.49-0.78%1,004,849
Sep 30, 202521.9622.1521.6921.8621.65-0.32%594,954
Sep 29, 202522.5222.6021.8521.9321.72-1.84%664,772
Sep 26, 202522.5722.7522.3222.3422.13-0.84%520,108
Sep 25, 202522.4022.6222.3722.5322.320.40%515,563
Sep 24, 202522.8822.9022.3722.4422.23-1.58%660,738
Sep 23, 202522.7523.0722.7522.8022.590.22%377,248
Sep 22, 202523.0823.0822.6122.7522.54-1.56%548,320
Sep 19, 202522.9523.1522.8223.1122.890.70%636,504
Sep 18, 202522.7922.9822.6822.9522.731.59%470,440
Sep 17, 202522.8123.0422.5922.5922.38-0.92%725,070
Sep 16, 202522.5222.8122.4022.8022.591.97%858,525
Sep 15, 202522.7022.7022.3522.3622.15-1.93%814,238
Sep 12, 202522.9423.0022.7522.8022.33-0.52%668,422
Sep 11, 202522.6822.9322.6622.9222.450.97%482,479
Sep 10, 202522.8122.9322.6522.7022.23-0.92%469,846
Sep 9, 202522.9323.0422.8722.9122.44-0.35%389,932
Sep 8, 202523.0223.0222.6922.9922.520.13%439,873
Sep 5, 202522.9723.0522.8222.9622.49-0.17%364,843
Sep 4, 202522.9223.0022.8023.0022.530.70%429,885
Sep 3, 202522.9023.0022.7422.8422.370.18%488,417
Sep 2, 202522.9023.0022.6622.8022.33-0.70%650,704
Aug 29, 202522.7823.0422.7822.9622.490.44%608,373
Aug 28, 202522.6922.8922.6422.8622.390.93%500,436
Aug 27, 202522.5622.7322.5422.6522.190.13%358,258
Aug 26, 202522.3822.6622.2922.6222.161.03%457,865
Aug 25, 202522.6522.6522.3622.3921.93-0.67%321,506
Aug 22, 202522.5122.7322.4922.5422.080.67%413,120
Aug 21, 202522.2922.5522.2522.3921.93-485,678
Aug 20, 202522.6422.7422.3322.3921.93-0.75%806,512
Aug 19, 202522.5222.7722.5022.5622.10-0.09%640,029
Aug 18, 202522.5022.6522.4722.5822.120.53%572,794
Aug 15, 202522.5822.8122.4222.4622.00-1.66%586,142