Skip to main content
logo
Capital Southwest Corporation (CSWC)
NASDAQ: CSWC · Real-Time Price · USD
21.87
-0.92 (-4.04%)
At close: Feb 27, 2026, 4:00 PM EST
21.97
+0.10 (0.46%)
After-hours: Feb 27, 2026, 7:31 PM EST

Capital Southwest Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202622.6822.7521.8521.8721.87-4.04%922,939
Feb 26, 202622.9622.9622.3322.7922.79-0.78%693,254
Feb 25, 202622.5522.9822.4622.9722.971.95%608,191
Feb 24, 202622.3522.7422.3122.5322.530.58%539,959
Feb 23, 202622.6422.8122.3122.4022.40-1.58%718,673
Feb 20, 202622.8822.9222.5422.7622.76-0.52%617,899
Feb 19, 202622.9823.0022.5622.8822.88-0.61%517,710
Feb 18, 202623.0023.1422.8923.0223.020.22%388,137
Feb 17, 202622.9323.1522.7622.9722.970.70%659,596
Feb 13, 202622.8823.0322.6122.8122.81-1.13%632,854
Feb 12, 202623.3823.4022.9023.0722.88-0.69%588,790
Feb 11, 202623.4323.4723.1223.2323.04-0.60%541,850
Feb 10, 202623.3123.5023.1723.3723.170.52%639,596
Feb 9, 202623.2523.2723.0123.2523.060.26%628,280
Feb 6, 202623.0723.2522.8723.1923.000.78%568,846
Feb 5, 202623.0423.2322.6023.0122.82-0.90%722,568
Feb 4, 202623.3823.4623.0123.2223.03-0.26%736,257
Feb 3, 202623.4623.8422.8523.2823.080.56%801,681
Feb 2, 202623.4423.4422.8323.1522.96-1.24%823,747
Jan 30, 202623.5423.6423.2723.4423.24-0.51%607,835
Jan 29, 202623.2623.5723.2223.5623.361.38%465,410
Jan 28, 202623.4023.6523.2123.2423.05-0.60%357,320
Jan 27, 202623.1123.4523.0923.3823.181.34%605,194
Jan 26, 202623.0523.1322.6523.0722.88-0.04%912,244
Jan 23, 202623.0823.0922.6923.0822.89-1,010,351
Jan 22, 202623.2923.3223.0223.0822.89-0.30%592,368
Jan 21, 202623.1223.3323.0923.1522.960.30%700,131
Jan 20, 202623.3023.3023.0023.0822.89-2.53%763,133
Jan 16, 202623.6123.8423.5223.6823.48-0.17%804,385
Jan 15, 202623.2323.7622.9723.7223.521.19%627,747
Jan 14, 202623.0623.5222.8523.4423.052.18%761,638
Jan 13, 202623.1223.1922.8822.9422.56-0.48%568,389
Jan 12, 202622.9923.2122.9723.0522.670.30%734,324
Jan 9, 202622.9123.0422.8822.9822.600.31%459,118
Jan 8, 202622.1222.9422.1022.9122.533.67%753,349
Jan 7, 202622.7722.7922.0322.1021.73-3.03%672,480
Jan 6, 202622.8222.8722.5722.7922.410.13%544,563
Jan 5, 202622.3522.8322.3222.7622.382.11%567,050
Jan 2, 202622.2022.4422.0122.2921.920.63%704,131
Dec 31, 202522.0322.2322.0222.1521.780.36%565,666
Dec 30, 202521.9122.1921.9022.0721.700.82%448,571
Dec 29, 202521.9322.0921.8821.8921.53-0.18%452,779
Dec 26, 202521.7321.9521.7321.9321.571.06%264,285
Dec 24, 202521.6021.7321.5421.7021.340.84%165,639
Dec 23, 202521.5421.7021.5021.5221.160.09%399,322
Dec 22, 202521.5721.6821.3321.5021.14-0.37%669,047
Dec 19, 202521.5221.6721.5121.5821.220.37%575,158
Dec 18, 202521.8021.8521.4821.5021.14-1.10%601,988
Dec 17, 202521.7521.9421.6921.7421.380.05%450,003
Dec 16, 202521.9622.0521.7021.7321.37-1.27%446,887