Skip to main content
logo
Capital Southwest Corporation (CSWC)
NASDAQ: CSWC · Real-Time Price · USD
20.80
-0.07 (-0.34%)
At close: Nov 14, 2025, 4:00 PM EST
20.92
+0.12 (0.58%)
After-hours: Nov 14, 2025, 7:27 PM EST

Capital Southwest Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 14, 202520.5120.8820.2120.8020.80-0.34%667,009
Nov 13, 202521.0521.0720.7620.8720.68-0.38%682,466
Nov 12, 202520.8521.0420.8120.9520.760.60%662,172
Nov 11, 202520.8320.9120.6520.8320.630.17%614,773
Nov 10, 202520.9720.9720.7020.7920.600.10%765,686
Nov 7, 202520.2720.8020.1120.7720.581.96%676,799
Nov 6, 202520.5620.5620.1320.3720.18-0.97%815,496
Nov 5, 202520.2420.5819.9320.5720.383.00%911,893
Nov 4, 202520.4320.5519.9119.9719.79-2.25%1,015,579
Nov 3, 202520.3220.5520.1420.4320.240.54%499,720
Oct 31, 202520.2120.4520.0520.3220.130.59%519,620
Oct 30, 202520.4020.4720.0820.2020.01-1.03%530,322
Oct 29, 202520.8520.9020.3120.4120.22-2.06%624,154
Oct 28, 202520.8621.0020.7620.8420.65-0.14%567,404
Oct 27, 202520.7120.9020.6320.8720.680.92%505,858
Oct 24, 202520.6620.7520.5620.6820.490.39%357,718
Oct 23, 202520.5020.6720.4520.6020.410.54%471,592
Oct 22, 202520.7320.7820.4420.4920.30-1.16%451,199
Oct 21, 202520.3920.8320.3820.7320.541.67%515,289
Oct 20, 202520.5220.5820.2920.3920.20-0.05%549,133
Oct 17, 202520.3020.5020.1820.4020.210.34%575,126
Oct 16, 202520.4420.6520.2320.3320.14-0.10%584,730
Oct 15, 202520.1720.4320.0220.3520.160.79%558,968
Oct 14, 202520.0020.2919.8520.1919.820.25%553,658
Oct 13, 202519.6020.1819.6020.1419.773.44%785,250
Oct 10, 202520.0220.0319.3719.4719.11-2.21%1,039,299
Oct 9, 202520.6220.6219.8519.9119.54-3.58%1,152,669
Oct 8, 202520.9521.1920.5820.6520.27-1.34%682,275
Oct 7, 202521.5321.6720.7020.9320.54-3.28%1,271,196
Oct 6, 202521.9122.0821.5821.6421.24-0.96%439,450
Oct 3, 202522.0022.1821.7921.8521.45-0.86%464,594
Oct 2, 202521.7022.1021.6122.0421.631.61%613,176
Oct 1, 202521.7821.8521.4721.6921.29-0.78%1,004,849
Sep 30, 202521.9622.1521.6921.8621.46-0.32%594,954
Sep 29, 202522.5222.6021.8521.9321.52-1.84%664,772
Sep 26, 202522.5722.7522.3222.3421.93-0.84%520,108
Sep 25, 202522.4022.6222.3722.5322.110.40%515,563
Sep 24, 202522.8822.9022.3722.4422.02-1.58%660,738
Sep 23, 202522.7523.0722.7522.8022.380.22%377,248
Sep 22, 202523.0823.0822.6122.7522.33-1.56%548,320
Sep 19, 202522.9523.1522.8223.1122.680.70%636,504
Sep 18, 202522.7922.9822.6822.9522.531.59%470,440
Sep 17, 202522.8123.0422.5922.5922.17-0.92%725,070
Sep 16, 202522.5222.8122.4022.8022.381.97%858,525
Sep 15, 202522.7022.7022.3522.3621.95-1.93%814,238
Sep 12, 202522.9423.0022.7522.8022.13-0.52%668,422
Sep 11, 202522.6822.9322.6622.9222.240.97%482,479
Sep 10, 202522.8122.9322.6522.7022.03-0.92%469,846
Sep 9, 202522.9323.0422.8722.9122.23-0.35%389,932
Sep 8, 202523.0223.0222.6922.9922.310.13%439,873