Skip to main content
logo
Capital Southwest Corporation (CSWC)
NASDAQ: CSWC · Real-Time Price · USD
23.99
+0.27 (1.14%)
At close: Apr 15, 2026, 4:00 PM EDT
24.13
+0.14 (0.58%)
Pre-market: Apr 16, 2026, 4:03 AM EDT

Capital Southwest Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 202623.5524.0823.5323.9923.991.14%1,274,600
Apr 14, 202623.2723.7923.2723.7223.532.55%895,486
Apr 13, 202622.8023.1422.7023.1322.941.31%780,011
Apr 10, 202622.6722.9022.6322.8322.640.71%401,529
Apr 9, 202622.9022.9122.6522.6722.49-0.57%504,874
Apr 8, 202622.8223.0022.6222.8022.611.02%555,109
Apr 7, 202622.5922.6822.4722.5722.39-0.49%419,424
Apr 6, 202622.3922.6822.3622.6822.501.39%605,585
Apr 2, 202621.7322.3921.7322.3722.192.01%649,438
Apr 1, 202622.2622.2621.7921.9321.75-0.86%576,014
Mar 31, 202621.7022.1321.6222.1221.942.98%799,270
Mar 30, 202621.5021.9121.3921.4821.300.14%829,719
Mar 27, 202621.7621.8621.3621.4521.28-1.70%691,775
Mar 26, 202621.9622.2321.7821.8221.64-1.04%462,679
Mar 25, 202621.9622.3121.8322.0521.870.64%477,960
Mar 24, 202621.9222.0521.7021.9121.73-0.41%690,214
Mar 23, 202621.8322.2421.5422.0021.821.71%594,295
Mar 20, 202622.0522.2021.5021.6321.45-1.90%901,336
Mar 19, 202621.8122.1321.7222.0521.871.01%547,606
Mar 18, 202621.8522.1121.8121.8321.65-0.46%428,313
Mar 17, 202621.4822.0621.4621.9321.752.57%545,499
Mar 16, 202621.5021.5321.1721.3821.21-0.19%664,477
Mar 13, 202621.5321.8021.4121.4221.25-1.38%549,752
Mar 12, 202621.7422.0121.6221.7221.29-1.32%664,992
Mar 11, 202621.9322.2121.7522.0121.580.14%723,989
Mar 10, 202622.1222.2621.9021.9821.55-0.41%680,983
Mar 9, 202621.9422.0821.5722.0721.63-0.50%1,009,419
Mar 6, 202622.2922.3522.0422.1821.74-1.25%421,419
Mar 5, 202622.7022.9522.3722.4622.02-1.06%703,484
Mar 4, 202622.5822.8722.3622.7022.250.75%614,383
Mar 3, 202622.2022.6222.0822.5322.09-575,368
Mar 2, 202621.6722.6221.4022.5322.093.02%843,827
Feb 27, 202622.6822.7521.8521.8721.44-4.04%924,435
Feb 26, 202622.9622.9622.3322.7922.34-0.78%693,609
Feb 25, 202622.5522.9822.4622.9722.521.95%609,311
Feb 24, 202622.3522.7422.3122.5322.090.58%540,810
Feb 23, 202622.6422.8122.3122.4021.96-1.58%721,366
Feb 20, 202622.8822.9222.5422.7622.31-0.52%619,017
Feb 19, 202622.9823.0022.5622.8822.43-0.61%518,302
Feb 18, 202623.0023.1422.8923.0222.570.22%388,290
Feb 17, 202622.9323.1522.7622.9722.520.70%661,612
Feb 13, 202622.8823.0322.6122.8122.36-1.13%632,854
Feb 12, 202623.3823.4022.9023.0722.43-0.69%588,790
Feb 11, 202623.4323.4723.1223.2322.58-0.60%541,850
Feb 10, 202623.3123.5023.1723.3722.720.52%639,596
Feb 9, 202623.2523.2723.0123.2522.600.26%628,280
Feb 6, 202623.0723.2522.8723.1922.540.78%568,846
Feb 5, 202623.0423.2322.6023.0122.37-0.90%722,568
Feb 4, 202623.3823.4623.0123.2222.57-0.26%736,257
Feb 3, 202623.4623.8422.8523.2822.630.56%801,681