Skip to main content
Capital Southwest Corporation (CSWC)
NASDAQ: CSWC · Real-Time Price · USD
20.65
-0.17 (-0.82%)
At close: Jun 2, 2025, 4:00 PM
20.83
+0.18 (0.87%)
After-hours: Jun 2, 2025, 4:21 PM EDT

Capital Southwest Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202520.8220.8220.5720.70--0.58%314,240
May 30, 202520.7120.8420.6720.8220.820.34%285,427
May 29, 202520.6220.8020.5720.7520.750.63%298,421
May 28, 202520.7620.9020.6020.6220.62-0.87%337,694
May 27, 202520.7520.9420.6520.8020.800.97%712,316
May 23, 202520.4620.7520.4020.6020.600.05%665,770
May 22, 202520.7720.9020.5320.5920.59-0.63%628,515
May 21, 202521.2521.4020.6720.7220.72-3.45%1,058,251
May 20, 202521.4621.6021.1721.4621.46-0.42%295,984
May 19, 202521.1421.5821.0621.5521.550.84%378,766
May 16, 202520.8521.4220.8521.3721.372.44%341,993
May 15, 202520.7020.9820.4020.8620.86-0.38%411,382
May 14, 202521.2321.2720.7520.9420.94-0.85%482,697
May 13, 202520.8021.2720.5621.1221.121.54%556,963
May 12, 202520.4221.2220.4220.8020.803.95%893,004
May 9, 202520.1320.2819.9620.0120.01-0.25%399,565
May 8, 202520.0020.2119.9520.0620.060.50%260,491
May 7, 202520.2020.2619.8919.9619.96-0.94%282,124
May 6, 202520.0020.2319.9920.1520.150.35%299,414
May 5, 202520.5020.5120.0720.0820.08-2.10%342,739
May 2, 202520.4020.5620.2520.5120.511.84%342,729
May 1, 202520.3420.5020.1320.1420.14-1.18%386,161
Apr 30, 202520.2620.4619.9720.3820.38-0.73%289,715
Apr 29, 202520.4520.5920.2720.5320.530.54%367,796
Apr 28, 202520.2020.4820.1820.4220.420.89%331,431
Apr 25, 202519.9720.2419.9620.2420.241.40%314,730
Apr 24, 202519.6520.1219.6319.9619.961.58%431,671
Apr 23, 202519.7620.0019.4119.6519.650.87%967,019
Apr 22, 202519.5019.7019.2819.4819.480.62%1,556,830
Apr 21, 202519.6219.6419.0719.3619.36-1.63%347,517
Apr 17, 202519.5019.9319.5019.6819.681.08%428,914
Apr 16, 202519.6419.8619.4319.4719.47-1.42%478,168
Apr 15, 202519.3020.0019.1619.7519.752.76%575,386
Apr 14, 202519.3219.5618.8519.2219.221.00%568,352
Apr 11, 202518.9519.2718.4319.0319.030.53%525,904
Apr 10, 202519.8319.8418.5818.9318.93-4.05%639,518
Apr 9, 202517.7519.8517.4619.7319.739.67%1,009,088
Apr 8, 202519.2419.4717.7917.9917.99-3.80%1,163,850
Apr 7, 202518.7719.6118.0118.7018.70-5.46%2,039,415
Apr 4, 202521.4021.4319.6219.7819.78-9.14%1,592,255
Apr 3, 202521.6221.9521.6021.7721.77-1.31%752,965
Apr 2, 202522.3822.4922.0022.0622.06-1.69%501,914
Apr 1, 202522.2922.4822.2222.4422.440.54%883,669
Mar 31, 202522.3522.3921.8622.3222.32-0.22%742,058
Mar 28, 202522.6722.6722.2122.3722.37-1.26%612,148
Mar 27, 202522.5922.6822.5222.6622.660.55%457,141
Mar 26, 202522.4822.6222.4522.5322.530.22%499,019
Mar 25, 202522.3722.5322.2822.4822.480.99%469,831
Mar 24, 202522.4322.4622.2022.2622.26-0.18%491,362
Mar 21, 202522.2022.3522.1122.3022.300.36%371,895