Skip to main content
logo
Capital Southwest Corporation (CSWC)
NASDAQ: CSWC · Real-Time Price · USD
23.08
-0.44 (-1.87%)
At close: Oct 16, 2026, 4:00 PM EDT
23.11
+0.03 (0.13%)
After-hours: Oct 16, 2026, 7:41 PM EDT

Capital Southwest Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202623.5423.6023.0523.0823.08-1.87%459,896
Oct 15, 202623.2923.6623.2923.5223.521.26%785,534
Oct 14, 202623.4723.6923.3723.4223.23-0.34%438,246
Oct 13, 202623.6523.6623.3823.5023.31-0.09%513,272
Oct 12, 202623.6023.7123.4723.5223.33-0.08%468,233
Oct 9, 202623.8023.8523.5123.5423.35-0.84%421,040
Oct 8, 202623.4723.7823.3823.7423.541.06%361,444
Oct 7, 202623.6123.6123.2723.4923.30-0.76%505,669
Oct 6, 202623.7023.7823.5723.6723.470.42%395,761
Oct 5, 202623.5823.8923.5223.5723.380.21%740,081
Oct 2, 202623.5423.6123.3523.5223.330.94%469,692
Oct 1, 202623.0523.3222.9123.3023.110.73%484,208
Sep 30, 202623.3623.3923.0723.1322.94-0.81%603,428
Sep 29, 202623.1223.3723.0323.3223.131.44%518,529
Sep 28, 202622.9523.0522.7722.9922.80-0.61%451,124
Sep 25, 202623.0823.1422.8523.1322.940.39%503,902
Sep 24, 202623.1223.4122.9023.0422.85-0.48%540,130
Sep 23, 202623.3423.4523.0023.1522.96-0.81%654,635
Sep 22, 202623.5723.5823.2623.3423.15-0.43%688,996
Sep 21, 202623.5123.5423.3023.4423.250.09%658,618
Sep 18, 202623.8523.8923.3523.4223.23-2.46%776,586
Sep 17, 202623.7724.2723.7024.0123.811.74%647,806
Sep 16, 202623.9324.0023.4423.6023.41-1.13%726,558
Sep 15, 202623.9023.9123.7323.8723.67-0.11%499,275
Sep 14, 202624.1924.3524.0324.1523.70-0.17%668,087
Sep 11, 202624.3024.3024.0224.1923.740.37%530,631
Sep 10, 202624.1824.1823.9624.1023.65-0.33%347,615
Sep 9, 202624.3024.3223.8924.1823.73-0.70%639,759
Sep 8, 202624.5824.6824.3224.3523.90-0.94%775,317
Sep 4, 202624.3724.8324.3724.5824.120.12%560,648
Sep 3, 202624.9525.0124.1624.5524.09-0.77%878,143
Sep 2, 202624.9625.1024.7124.7424.28-0.88%530,419
Sep 1, 202625.5725.6824.9224.9624.49-2.39%1,432,396
Aug 31, 202625.4425.7525.3925.5725.090.39%546,291
Aug 28, 202625.6025.7425.4525.4724.990.28%608,237
Aug 27, 202625.2425.4825.2025.4024.930.63%412,155
Aug 26, 202625.2525.4125.1325.2424.770.12%369,854
Aug 25, 202625.3125.3425.0625.2124.74-0.28%339,299
Aug 24, 202624.9625.2924.9125.2824.811.28%609,784
Aug 21, 202624.7924.9924.7024.9624.491.13%465,447
Aug 20, 202624.5624.7524.5024.6824.220.49%561,170
Aug 19, 202624.7324.7624.4524.5624.10-0.12%479,871
Aug 18, 202624.6024.6724.5324.5924.13-0.20%392,857
Aug 17, 202624.9025.0024.5724.6424.18-0.96%748,513
Aug 14, 202625.0625.1024.8724.8824.42-0.70%534,415
Aug 13, 202625.1125.3725.1125.2524.590.56%600,924
Aug 12, 202625.2925.3025.0325.1124.450.24%677,153
Aug 11, 202625.1325.1924.9525.0524.39-0.36%624,939
Aug 10, 202624.9825.1824.8225.1424.480.04%694,830
Aug 7, 202624.7625.2424.6725.1324.471.54%1,037,425