Skip to main content
logo
Capital Southwest Corporation (CSWC)
NASDAQ: CSWC · Real-Time Price · USD
22.98
+0.14 (0.61%)
At close: Jun 18, 2026, 4:00 PM EDT
23.06
+0.08 (0.34%)
After-hours: Jun 18, 2026, 7:08 PM EDT

Capital Southwest Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202622.8823.0222.8422.9822.980.61%815,278
Jun 17, 202623.2323.2922.7822.8422.84-1.68%595,476
Jun 16, 202623.1523.3923.0823.2323.230.48%482,245
Jun 15, 202623.2723.6223.1223.1223.12-0.72%662,770
Jun 12, 202623.5423.6723.3823.5423.290.51%524,916
Jun 11, 202623.5823.7323.3723.4223.17-0.68%668,120
Jun 10, 202623.6023.8023.5523.5823.330.17%595,573
Jun 9, 202623.3923.5823.3523.5423.291.12%637,098
Jun 8, 202623.2923.4922.9823.2823.030.30%642,047
Jun 5, 202623.4823.6323.1523.2122.96-1.44%573,643
Jun 4, 202623.3423.5723.1723.5523.301.64%482,819
Jun 3, 202623.5023.5223.0223.1722.92-1.82%726,092
Jun 2, 202623.3323.6923.3223.6023.351.24%582,661
Jun 1, 202623.1023.4623.0423.3123.060.39%797,007
May 29, 202623.3223.4323.1323.2222.97-0.43%683,527
May 28, 202623.2723.5223.2723.3223.070.21%671,768
May 27, 202623.1623.4323.1623.2723.020.61%420,428
May 26, 202622.9723.2922.9123.1322.881.58%548,159
May 22, 202623.2023.3322.7622.7722.52-1.34%654,115
May 21, 202623.2023.4623.0223.0822.83-0.69%568,884
May 20, 202623.1223.4823.0323.2422.990.52%663,703
May 19, 202623.3123.5723.1023.1222.87-0.82%460,565
May 18, 202623.5523.5523.2123.3123.06-1.10%777,135
May 15, 202623.7623.8023.4623.5723.32-1.04%684,447
May 14, 202623.6624.0823.4524.0123.562.43%710,268
May 13, 202623.7823.8823.4123.4423.00-1.43%846,815
May 12, 202623.5823.8323.4823.7823.331.02%466,200
May 11, 202623.8823.9323.4923.5423.10-1.42%697,880
May 8, 202624.0724.1523.7323.8823.43-0.46%550,473
May 7, 202624.1724.1723.8223.9923.54-0.83%537,663
May 6, 202624.3624.4324.0524.1923.74-0.45%682,499
May 5, 202624.2324.3223.9424.3023.840.83%477,534
May 4, 202623.9024.1823.7724.1023.650.92%700,183
May 1, 202624.1024.2523.7923.8823.43-0.50%1,501,312
Apr 30, 202623.4924.0523.4624.0023.552.04%968,938
Apr 29, 202623.6023.6923.4223.5223.08-0.34%527,331
Apr 28, 202623.6023.7823.4823.6023.16-0.08%415,986
Apr 27, 202623.5123.7223.4323.6223.180.51%594,380
Apr 24, 202623.4323.6823.4323.5023.060.21%369,422
Apr 23, 202623.6923.7223.3523.4523.01-0.76%492,375
Apr 22, 202623.9524.0823.5723.6323.19-0.63%574,526
Apr 21, 202623.9724.0323.6323.7823.33-0.46%688,080
Apr 20, 202624.1924.3023.8923.8923.44-1.69%895,355
Apr 17, 202623.9324.4223.9324.3023.842.02%1,054,254
Apr 16, 202623.9324.1323.6823.8223.37-0.71%819,429
Apr 15, 202623.5524.0823.5323.9923.541.97%1,279,632
Apr 14, 202623.2723.7923.2723.7223.092.55%908,316
Apr 13, 202622.8023.1422.7023.1322.511.31%780,011
Apr 10, 202622.6722.9022.6322.8322.220.71%401,529
Apr 9, 202622.9022.9122.6522.6722.06-0.57%504,874