Skip to main content
logo
Capital Southwest Corporation (CSWC)
NASDAQ: CSWC · Real-Time Price · USD
23.69
-0.37 (-1.54%)
Jul 22, 2026, 4:00 PM EDT - Market closed

Capital Southwest Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 202624.0524.1223.6723.6923.69-1.54%545,371
Jul 21, 202623.9024.2023.8424.0624.060.84%585,343
Jul 20, 202624.3124.3223.7223.8623.86-1.81%1,306,759
Jul 17, 202624.2124.4124.1124.3024.300.37%926,940
Jul 16, 202623.8324.2623.8024.2124.211.09%849,107
Jul 15, 202623.7624.1223.7623.9523.951.03%852,013
Jul 14, 202623.7023.9723.7023.9023.711.06%544,222
Jul 13, 202623.9024.0023.5323.6523.46-0.80%637,007
Jul 10, 202623.6923.9223.6823.8423.650.93%451,485
Jul 9, 202623.5723.6923.4723.6223.430.47%529,855
Jul 8, 202623.3623.5523.2723.5123.32-510,195
Jul 7, 202623.8724.0823.4923.5123.32-1.14%443,795
Jul 6, 202623.7924.0323.6523.7823.590.21%737,888
Jul 2, 202624.0124.1323.7123.7323.54-1.29%525,358
Jul 1, 202623.8524.0823.8524.0423.851.14%664,195
Jun 30, 202623.6423.8423.5623.7723.581.06%611,332
Jun 29, 202623.1523.5823.1023.5223.331.60%661,188
Jun 26, 202623.2223.3822.8923.1522.96-0.64%1,358,286
Jun 25, 202622.9823.3022.9223.3023.111.57%577,022
Jun 24, 202623.3223.3422.9222.9422.75-1.46%1,621,422
Jun 23, 202623.0423.3723.0223.2823.090.34%529,785
Jun 22, 202623.0723.3823.0523.2023.010.96%535,161
Jun 18, 202622.8823.0222.8422.9822.790.61%816,252
Jun 17, 202623.2323.2922.7822.8422.66-1.68%596,381
Jun 16, 202623.1523.3923.0823.2323.040.48%482,483
Jun 15, 202623.2723.6223.1223.1222.93-0.72%662,770
Jun 12, 202623.5423.6723.3823.5423.100.51%524,916
Jun 11, 202623.5823.7323.3723.4222.98-0.68%668,120
Jun 10, 202623.6023.8023.5523.5823.140.17%595,573
Jun 9, 202623.3923.5823.3523.5423.101.12%637,098
Jun 8, 202623.2923.4922.9823.2822.840.30%642,047
Jun 5, 202623.4823.6323.1523.2122.77-1.44%573,643
Jun 4, 202623.3423.5723.1723.5523.111.64%482,819
Jun 3, 202623.5023.5223.0223.1722.74-1.82%726,092
Jun 2, 202623.3323.6923.3223.6023.161.24%582,661
Jun 1, 202623.1023.4623.0423.3122.870.39%797,007
May 29, 202623.3223.4323.1323.2222.78-0.43%683,527
May 28, 202623.2723.5223.2723.3222.880.21%671,768
May 27, 202623.1623.4323.1623.2722.830.61%420,428
May 26, 202622.9723.2922.9123.1322.701.58%548,159
May 22, 202623.2023.3322.7622.7722.34-1.34%654,115
May 21, 202623.2023.4623.0223.0822.65-0.69%568,884
May 20, 202623.1223.4823.0323.2422.800.52%663,703
May 19, 202623.3123.5723.1023.1222.69-0.82%460,565
May 18, 202623.5523.5523.2123.3122.87-1.10%777,135
May 15, 202623.7623.8023.4623.5723.13-1.04%684,447
May 14, 202623.6624.0823.4524.0123.372.43%710,268
May 13, 202623.7823.8823.4123.4422.81-1.43%846,815
May 12, 202623.5823.8323.4823.7823.151.02%466,200
May 11, 202623.8823.9323.4923.5422.91-1.42%697,880