Customers Bancorp, Inc. (CUBB)
NYSE: CUBB · Real-Time Price · USD · Preferred Stock
20.99
0.00 (0.00%)
Oct 30, 2025, 9:30 AM EDT - Market open

Customers Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202520.9521.1020.9520.9920.990.25%4,009
Oct 28, 202521.0021.0020.9420.9420.94-0.06%2,276
Oct 27, 202520.9421.0020.8720.9520.950.72%2,066
Oct 24, 202520.7520.8020.7520.8020.801.46%1,502
Oct 23, 202520.7620.8020.3520.5020.50-0.92%5,210
Oct 22, 202520.7020.7020.6920.6920.69-0.06%712
Oct 21, 202520.9920.9920.7020.7020.70-1.40%1,019
Oct 20, 202520.7121.0020.6021.0021.000.21%3,235
Oct 17, 202520.8120.9520.8120.9520.950.98%1,053
Oct 16, 202520.8521.0020.7520.7520.75-0.48%10,418
Oct 15, 202521.2021.4420.6620.8520.85-2.11%19,826
Oct 14, 202521.3921.5021.2721.3021.30-0.70%4,822
Oct 13, 202521.3821.4521.3221.4521.450.33%1,553
Oct 9, 202521.4521.4521.3821.3821.38-0.56%365
Oct 8, 202521.4921.5021.4921.5021.500.70%522
Oct 7, 202521.2821.3521.2821.3521.350.90%594
Oct 6, 202521.4721.5021.1021.1621.16-1.70%7,139
Oct 3, 202521.5321.5321.5321.5321.530.35%1,008
Oct 2, 202521.4521.4521.4521.4521.45-710
Oct 1, 202521.4021.4521.4021.4521.45-834
Sep 30, 202521.5421.5421.4521.4521.45-0.65%1,204
Sep 29, 202521.5321.5921.5321.5921.590.28%669
Sep 26, 202521.5421.5421.5321.5321.530.37%379
Sep 25, 202521.5321.5521.4521.4521.45-0.46%1,088
Sep 24, 202521.6421.6521.5521.5521.55-0.28%764
Sep 23, 202521.6321.6521.6121.6121.610.05%2,010
Sep 22, 202521.6021.6821.6021.6021.600.16%3,244
Sep 19, 202521.4521.6821.4521.5721.57-0.35%3,958
Sep 18, 202521.6521.6521.6421.6421.64-0.69%573
Sep 17, 202521.7921.7921.7921.7921.791.60%411
Sep 16, 202521.2321.4921.2321.4521.450.92%8,243
Sep 15, 202521.2021.4821.2021.2521.25-1.39%9,864
Sep 11, 202521.6021.6021.4121.5521.21-0.42%2,580
Sep 10, 202521.6421.6421.6421.6421.30-0.09%103
Sep 9, 202521.6021.6621.3921.6621.320.05%4,296
Sep 8, 202521.5021.6521.4121.6521.311.31%4,653
Sep 5, 202521.3321.4521.3321.3721.040.19%926
Sep 4, 202521.3321.3321.3021.3321.000.32%2,574
Sep 3, 202521.3521.3521.2521.2620.93-0.81%1,312
Sep 2, 202521.5021.5021.3021.4421.10-0.39%2,964
Aug 29, 202521.5221.5521.3821.5221.190.89%6,004
Aug 28, 202521.3421.4421.3321.3321.00-0.33%3,198
Aug 27, 202521.3021.4021.3021.4021.070.42%2,281
Aug 26, 202521.4021.6421.3021.3120.98-0.88%4,371
Aug 25, 202521.1521.6421.1521.5021.170.75%3,743
Aug 22, 202521.1721.3521.1721.3421.011.14%5,205
Aug 21, 202521.2121.2121.1021.1020.77-0.38%1,286
Aug 20, 202521.1921.1921.0321.1820.850.47%1,268
Aug 19, 202521.1721.1721.0521.0820.75-1.26%7,600
Aug 18, 202521.0021.3521.0021.3521.020.33%1,617