Skip to main content
Customers Bancorp, Inc. (CUBB)
NYSE: CUBB · Real-Time Price · USD · Preferred Stock
20.34
+0.16 (0.79%)
At close: May 30, 2025, 4:00 PM
20.34
0.00 (0.00%)
After-hours: May 30, 2025, 7:00 PM EDT

Customers Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 202520.3420.3420.3420.3420.340.79%281
May 29, 202520.1520.1820.1520.1820.18-0.35%2,432
May 28, 202520.0420.3320.0420.2520.251.20%1,693
May 27, 202520.2720.2720.0120.0120.01-0.05%2,013
May 23, 202519.9920.0219.9820.0220.020.86%1,610
May 22, 202519.9119.9119.8019.8519.85-0.75%2,589
May 21, 202520.1020.1020.0020.0020.00-0.20%1,524
May 20, 202520.2320.2319.7520.0420.04-1.57%1,056
May 19, 202520.3020.3620.3020.3620.360.30%4,326
May 16, 202519.6620.3719.6620.3020.303.50%3,750
May 15, 202519.8719.9119.6119.6119.61-1.24%2,291
May 14, 202519.8519.8619.8519.8619.86-0.05%742
May 13, 202519.8819.8819.8719.8719.87-0.20%1,009
May 12, 202519.7820.8019.4619.9119.910.15%5,072
May 9, 202519.8919.9019.5519.8819.881.69%1,864
May 8, 202519.5019.5819.0119.5519.550.31%5,650
May 7, 202519.5019.5019.3419.4919.49-0.46%2,417
May 6, 202519.5819.6319.5819.5819.58-0.10%4,807
May 5, 202519.6319.6319.5519.6019.60-0.31%1,425
May 2, 202519.6619.6619.5319.6619.66-0.05%4,990
May 1, 202519.7619.7619.6719.6719.67-0.30%952
Apr 30, 202519.7519.7519.7319.7319.73-0.16%572
Apr 29, 202519.7619.7619.7619.7619.76-0.40%215
Apr 28, 202519.4919.8419.4919.8419.841.59%1,271
Apr 25, 202519.4019.5319.3619.5319.530.67%3,980
Apr 24, 202519.3519.4019.0519.4019.401.68%1,550
Apr 23, 202518.9319.0818.9319.0819.080.98%1,893
Apr 22, 202518.8519.0518.8518.8918.890.08%3,534
Apr 21, 202518.7518.8818.7518.8818.88-0.32%1,468
Apr 17, 202518.8018.9918.8018.9418.94-0.03%537
Apr 16, 202518.9518.9518.9518.9518.950.46%289
Apr 15, 202518.8418.9818.8018.8618.860.05%5,771
Apr 14, 202518.6518.8518.6518.8518.85-2,024
Apr 11, 202518.9819.1818.3018.8518.85-0.26%34,180
Apr 10, 202519.0019.2018.7018.9018.90-1.49%25,480
Apr 9, 202519.4719.4718.6119.1919.19-1.61%2,969
Apr 8, 202519.5819.5819.2619.5019.50-0.76%761
Apr 7, 202519.0819.7019.0819.6519.652.66%1,577
Apr 4, 202519.5019.5019.0819.1419.14-2.25%5,273
Apr 3, 202519.5719.6019.4519.5819.58-0.71%2,540
Apr 2, 202519.7019.7219.6719.7219.72-0.01%659
Apr 1, 202520.1020.1019.7219.7219.720.21%961
Mar 31, 202519.6719.6919.6719.6819.68-1.16%1,715
Mar 28, 202519.7419.9119.7419.9119.910.10%12,370
Mar 27, 202519.8919.8919.8919.8919.89-45
Mar 26, 202519.8919.8919.8919.8919.89-20
Mar 25, 202519.8919.8919.8919.8919.89-0.95%254
Mar 24, 202519.9020.0819.9020.0820.081.83%549
Mar 21, 202519.7319.7919.7219.7219.72-0.45%1,263
Mar 20, 202519.8119.8119.8119.8119.81--