Customers Bancorp, Inc. (CUBB)
NYSE: CUBB · Real-Time Price · USD · Preferred Stock
21.24
-0.14 (-0.67%)
Nov 21, 2025, 4:00 PM EST - Market closed
Customers Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | - | -1.31% | 501 |
| Nov 20, 2025 | 21.13 | 21.39 | 21.13 | 21.38 | 21.38 | -0.33% | 3,799 |
| Nov 19, 2025 | 21.07 | 21.45 | 21.07 | 21.45 | 21.45 | -0.46% | 393 |
| Nov 18, 2025 | 21.05 | 21.55 | 21.05 | 21.55 | 21.55 | 2.06% | 782 |
| Nov 17, 2025 | 21.05 | 21.18 | 21.05 | 21.12 | 21.12 | -0.40% | 2,578 |
| Nov 14, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.33% | 123 |
| Nov 13, 2025 | 21.30 | 21.32 | 21.25 | 21.27 | 21.27 | -0.33% | 2,592 |
| Nov 12, 2025 | 21.39 | 21.39 | 21.30 | 21.34 | 21.34 | -0.28% | 1,396 |
| Nov 11, 2025 | 21.48 | 21.48 | 21.40 | 21.40 | 21.40 | -0.83% | 582 |
| Nov 10, 2025 | 21.16 | 21.58 | 21.16 | 21.58 | 21.58 | 2.07% | 4,413 |
| Nov 7, 2025 | 21.39 | 21.39 | 21.00 | 21.14 | 21.14 | -1.21% | 2,770 |
| Nov 6, 2025 | 21.06 | 21.40 | 21.06 | 21.40 | 21.40 | 1.76% | 1,093 |
| Nov 5, 2025 | 21.29 | 21.34 | 20.94 | 21.03 | 21.03 | -1.45% | 8,971 |
| Nov 4, 2025 | 21.05 | 21.34 | 21.05 | 21.34 | 21.34 | 0.95% | 3,863 |
| Nov 3, 2025 | 20.91 | 21.14 | 20.91 | 21.14 | 21.14 | 0.96% | 5,130 |
| Oct 31, 2025 | 21.00 | 21.00 | 20.94 | 20.94 | 20.94 | -0.77% | 1,444 |
| Oct 30, 2025 | 20.98 | 21.13 | 20.98 | 21.10 | 21.10 | 0.52% | 1,578 |
| Oct 29, 2025 | 20.95 | 21.10 | 20.95 | 20.99 | 20.99 | 0.25% | 4,009 |
| Oct 28, 2025 | 21.00 | 21.00 | 20.94 | 20.94 | 20.94 | -0.06% | 2,276 |
| Oct 27, 2025 | 20.94 | 21.00 | 20.87 | 20.95 | 20.95 | 0.72% | 2,066 |
| Oct 24, 2025 | 20.75 | 20.80 | 20.75 | 20.80 | 20.80 | 1.46% | 1,502 |
| Oct 23, 2025 | 20.76 | 20.80 | 20.35 | 20.50 | 20.50 | -0.92% | 5,210 |
| Oct 22, 2025 | 20.70 | 20.70 | 20.69 | 20.69 | 20.69 | -0.06% | 712 |
| Oct 21, 2025 | 20.99 | 20.99 | 20.70 | 20.70 | 20.70 | -1.40% | 1,019 |
| Oct 20, 2025 | 20.71 | 21.00 | 20.60 | 21.00 | 21.00 | 0.21% | 3,235 |
| Oct 17, 2025 | 20.81 | 20.95 | 20.81 | 20.95 | 20.95 | 0.98% | 1,053 |
| Oct 16, 2025 | 20.85 | 21.00 | 20.75 | 20.75 | 20.75 | -0.48% | 10,418 |
| Oct 15, 2025 | 21.20 | 21.44 | 20.66 | 20.85 | 20.85 | -2.11% | 19,826 |
| Oct 14, 2025 | 21.39 | 21.50 | 21.27 | 21.30 | 21.30 | -0.70% | 4,822 |
| Oct 13, 2025 | 21.38 | 21.45 | 21.32 | 21.45 | 21.45 | 0.33% | 1,553 |
| Oct 9, 2025 | 21.45 | 21.45 | 21.38 | 21.38 | 21.38 | -0.56% | 365 |
| Oct 8, 2025 | 21.49 | 21.50 | 21.49 | 21.50 | 21.50 | 0.70% | 522 |
| Oct 7, 2025 | 21.28 | 21.35 | 21.28 | 21.35 | 21.35 | 0.90% | 594 |
| Oct 6, 2025 | 21.47 | 21.50 | 21.10 | 21.16 | 21.16 | -1.70% | 7,139 |
| Oct 3, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.35% | 1,008 |
| Oct 2, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - | 710 |
| Oct 1, 2025 | 21.40 | 21.45 | 21.40 | 21.45 | 21.45 | - | 834 |
| Sep 30, 2025 | 21.54 | 21.54 | 21.45 | 21.45 | 21.45 | -0.65% | 1,204 |
| Sep 29, 2025 | 21.53 | 21.59 | 21.53 | 21.59 | 21.59 | 0.28% | 669 |
| Sep 26, 2025 | 21.54 | 21.54 | 21.53 | 21.53 | 21.53 | 0.37% | 379 |
| Sep 25, 2025 | 21.53 | 21.55 | 21.45 | 21.45 | 21.45 | -0.46% | 1,088 |
| Sep 24, 2025 | 21.64 | 21.65 | 21.55 | 21.55 | 21.55 | -0.28% | 764 |
| Sep 23, 2025 | 21.63 | 21.65 | 21.61 | 21.61 | 21.61 | 0.05% | 2,010 |
| Sep 22, 2025 | 21.60 | 21.68 | 21.60 | 21.60 | 21.60 | 0.16% | 3,244 |
| Sep 19, 2025 | 21.45 | 21.68 | 21.45 | 21.57 | 21.57 | -0.35% | 3,958 |
| Sep 18, 2025 | 21.65 | 21.65 | 21.64 | 21.64 | 21.64 | -0.69% | 573 |
| Sep 17, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 1.60% | 411 |
| Sep 16, 2025 | 21.23 | 21.49 | 21.23 | 21.45 | 21.45 | 0.92% | 8,243 |
| Sep 15, 2025 | 21.20 | 21.48 | 21.20 | 21.25 | 21.25 | -1.39% | 9,864 |
| Sep 11, 2025 | 21.60 | 21.60 | 21.41 | 21.55 | 21.21 | -0.42% | 2,580 |