Skip to main content
logo
Customers Bancorp, Inc. (CUBB)
NYSE: CUBB · Real-Time Price · USD · Preferred Stock
23.88
+0.68 (2.91%)
At close: Feb 27, 2026, 4:00 PM EST
23.88
0.00 (0.00%)
After-hours: Feb 27, 2026, 7:00 PM EST

Customers Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202623.8823.8823.8823.8823.882.91%278
Feb 26, 202623.5023.5023.2023.2023.20-0.04%923
Feb 25, 202623.5023.5023.2023.2123.210.39%1,347
Feb 24, 202623.1223.1223.1223.1223.12-0.04%267
Feb 23, 202623.0023.1323.0023.1323.130.49%1,659
Feb 20, 202622.9523.1422.9523.0223.021.40%2,226
Feb 19, 202622.8822.9322.7022.7022.70-1.99%964
Feb 18, 202622.7023.1722.7023.1623.161.76%4,822
Feb 17, 202622.7023.6422.7022.7622.760.26%9,596
Feb 13, 202622.7022.7022.7022.7022.70-0.66%850
Feb 12, 202622.6722.8622.6622.8522.850.40%1,016
Feb 11, 202622.7522.8822.7522.7622.76-0.52%3,136
Feb 10, 202622.3222.8822.3222.8822.882.33%7,597
Feb 9, 202622.3222.4022.3222.3622.360.18%7,037
Feb 5, 202622.3022.3222.3022.3222.320.09%993
Feb 4, 202622.5022.5022.3022.3022.30-0.34%5,612
Feb 3, 202622.3522.4022.3522.3822.38-0.56%1,954
Feb 2, 202622.2922.5022.2922.5022.500.46%2,335
Jan 30, 202622.4022.4022.4022.4022.400.12%228
Jan 29, 202622.3322.4322.3022.3722.37-0.14%2,187
Jan 27, 202622.3522.4022.3522.4022.400.19%1,303
Jan 26, 202622.3222.3622.3222.3622.360.30%944
Jan 23, 202622.2922.2922.2922.2922.29-0.70%446
Jan 21, 202622.3522.4522.3522.4522.450.45%10,708
Jan 20, 202622.4822.4822.3422.3522.35-0.84%1,588
Jan 16, 202622.3822.5422.3422.5422.540.67%3,696
Jan 15, 202622.3822.4522.3822.3922.39-0.27%4,506
Jan 14, 202622.4522.4522.3822.4522.45-0.31%1,338
Jan 13, 202622.5322.5322.3022.5222.520.31%4,970
Jan 12, 202622.5122.6822.3022.4522.450.27%9,540
Jan 9, 202622.4822.4922.3822.3922.39-0.36%3,088
Jan 8, 202622.5922.6122.3022.4722.47-0.31%7,728
Jan 7, 202622.3122.5722.2922.5422.540.63%3,574
Jan 6, 202622.3322.4922.3322.4022.40-0.06%2,356
Jan 5, 202622.2922.4922.2922.4122.410.19%2,782
Jan 2, 202622.2022.4422.2022.3722.370.67%4,336
Dec 31, 202522.1922.2922.0022.2222.220.19%5,959
Dec 30, 202522.0222.1922.0122.1822.180.41%1,913
Dec 29, 202522.1522.1922.0922.0922.090.05%1,285
Dec 26, 202522.0422.0822.0422.0822.08-0.41%461
Dec 23, 202521.8222.1821.8222.1722.170.54%4,514
Dec 22, 202522.1822.1821.8722.0522.05-0.72%5,534
Dec 19, 202522.0922.3022.0922.2122.210.63%1,663
Dec 18, 202522.0922.5222.0622.0722.07-0.45%12,374
Dec 17, 202521.9222.1721.9222.1722.17-2,442
Dec 16, 202521.8422.1921.8422.1722.171.51%8,462
Dec 15, 202521.5821.8421.4121.8421.84-0.16%6,786
Dec 12, 202521.9722.0021.8821.8821.540.44%1,553
Dec 11, 202521.9922.0021.7521.7821.450.14%4,468
Dec 10, 202521.8022.0021.7521.7521.421.21%5,915