Skip to main content
Customers Bancorp, Inc. (CUBB)
NYSE: CUBB · Real-Time Price · USD · Preferred Stock
19.80
+0.15 (0.76%)
At close: Jun 20, 2025, 4:00 PM
19.80
0.00 (0.00%)
After-hours: Jun 20, 2025, 7:00 PM EDT

Customers Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 202519.9519.9519.6519.8019.800.76%3,130
Jun 18, 202519.7519.7519.5819.6519.65-1.40%2,482
Jun 17, 202519.9319.9319.9319.9319.93-261
Jun 16, 202519.9319.9319.9319.9319.93-236
Jun 13, 202519.8119.9319.8119.9319.93-1.47%975
Jun 12, 202520.1820.2420.1620.2319.89-0.06%1,833
Jun 11, 202520.1920.2420.1920.2419.90-0.02%2,988
Jun 10, 202520.1920.2520.1920.2519.91-0.22%1,221
Jun 9, 202520.1920.2920.1920.2919.95-1,572
Jun 6, 202520.2920.2920.2920.2919.95-4
Jun 5, 202520.1820.3520.1820.2919.950.40%1,114
Jun 4, 202520.2120.2120.2120.2119.88-180
Jun 3, 202520.2120.2120.2120.2119.88-0.45%1,456
Jun 2, 202520.1920.3020.1520.3019.97-0.19%3,342
May 30, 202520.3420.3420.3420.3420.000.79%281
May 29, 202520.1520.1820.1520.1819.85-0.35%2,432
May 28, 202520.0420.3320.0420.2519.911.20%1,693
May 27, 202520.2720.2720.0120.0119.68-0.05%2,013
May 23, 202519.9920.0219.9820.0219.690.86%1,610
May 22, 202519.9119.9119.8019.8519.52-0.75%2,589
May 21, 202520.1020.1020.0020.0019.67-0.20%1,524
May 20, 202520.2320.2319.7520.0419.71-1.57%1,056
May 19, 202520.3020.3620.3020.3620.020.30%4,326
May 16, 202519.6620.3719.6620.3019.963.50%3,750
May 15, 202519.8719.9119.6119.6119.29-1.24%2,291
May 14, 202519.8519.8619.8519.8619.53-0.05%742
May 13, 202519.8819.8819.8719.8719.54-0.20%1,009
May 12, 202519.7820.8019.4619.9119.580.15%5,072
May 9, 202519.8919.9019.5519.8819.551.69%1,864
May 8, 202519.5019.5819.0119.5519.230.31%5,650
May 7, 202519.5019.5019.3419.4919.17-0.46%2,417
May 6, 202519.5819.6319.5819.5819.26-0.10%4,807
May 5, 202519.6319.6319.5519.6019.28-0.31%1,425
May 2, 202519.6619.6619.5319.6619.33-0.05%4,990
May 1, 202519.7619.7619.6719.6719.34-0.30%952
Apr 30, 202519.7519.7519.7319.7319.40-0.16%572
Apr 29, 202519.7619.7619.7619.7619.43-0.40%215
Apr 28, 202519.4919.8419.4919.8419.511.59%1,271
Apr 25, 202519.4019.5319.3619.5319.210.67%3,980
Apr 24, 202519.3519.4019.0519.4019.081.68%1,550
Apr 23, 202518.9319.0818.9319.0818.760.98%1,893
Apr 22, 202518.8519.0518.8518.8918.580.08%3,534
Apr 21, 202518.7518.8818.7518.8818.57-0.32%1,468
Apr 17, 202518.8018.9918.8018.9418.63-0.03%537
Apr 16, 202518.9518.9518.9518.9518.630.46%289
Apr 15, 202518.8418.9818.8018.8618.550.05%5,771
Apr 14, 202518.6518.8518.6518.8518.54-2,024
Apr 11, 202518.9819.1818.3018.8518.54-0.26%34,180
Apr 10, 202519.0019.2018.7018.9018.59-1.49%25,480
Apr 9, 202519.4719.4718.6119.1918.87-1.61%2,969