Customers Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	21.27	21.29	21.17	21.17	21.17	0.69%	3,176
Sep 17, 2026	21.31	21.32	21.01	21.02	21.02	-0.05%	1,387
Sep 16, 2026	21.20	21.20	21.03	21.03	21.03	0.14%	1,005
Sep 15, 2026	20.96	21.09	20.96	21.00	21.00	-0.87%	4,512
Sep 14, 2026	21.24	21.60	21.24	21.52	21.18	1.32%	3,626
Sep 11, 2026	21.42	21.51	21.24	21.24	20.91	-0.89%	6,144
Sep 10, 2026	21.86	21.88	21.43	21.43	21.10	-2.48%	5,091
Sep 8, 2026	21.98	21.98	21.98	21.98	21.63	0.34%	162
Sep 4, 2026	21.90	21.90	21.90	21.90	21.56	-	252
Sep 3, 2026	21.85	21.97	21.85	21.90	21.56	0.54%	990
Sep 1, 2026	21.91	21.91	21.73	21.78	21.44	-1.19%	3,228
Aug 31, 2026	22.05	22.05	22.05	22.05	21.70	0.66%	232
Aug 28, 2026	21.92	22.06	21.90	21.90	21.56	-0.27%	1,177
Aug 27, 2026	22.00	22.15	21.93	21.96	21.62	-0.86%	5,042
Aug 26, 2026	22.30	22.30	22.15	22.15	21.80	-0.67%	1,144
Aug 25, 2026	22.30	22.30	22.30	22.30	21.95	1.36%	1,103
Aug 24, 2026	22.20	22.20	22.00	22.00	21.66	-0.68%	2,859
Aug 18, 2026	22.15	22.15	22.15	22.15	21.80	-0.09%	2,054
Aug 17, 2026	22.33	22.33	22.17	22.17	21.82	-0.76%	1,095
Aug 13, 2026	22.35	22.35	22.33	22.34	21.99	-0.13%	1,002
Aug 12, 2026	22.28	22.37	22.28	22.37	22.02	0.40%	1,202
Aug 11, 2026	22.30	22.30	22.28	22.28	21.93	-0.04%	2,592
Aug 10, 2026	22.29	22.29	22.29	22.29	21.94	-0.45%	353
Aug 7, 2026	22.30	22.40	22.30	22.39	22.04	-0.04%	2,273
Aug 6, 2026	22.40	22.41	22.40	22.40	22.05	-1.02%	1,394
Aug 5, 2026	22.47	22.63	22.47	22.63	22.28	0.76%	834
Aug 4, 2026	22.55	22.55	22.38	22.46	22.11	-	2,601
Aug 3, 2026	22.33	22.46	22.33	22.46	22.11	0.09%	623
Jul 31, 2026	22.42	22.44	22.42	22.44	22.09	0.75%	2,311
Jul 30, 2026	22.27	22.27	22.27	22.27	21.92	-0.33%	405
Jul 29, 2026	22.35	22.35	22.35	22.35	22.00	0.43%	466
Jul 24, 2026	22.30	22.30	22.25	22.25	21.90	-1.02%	413
Jul 22, 2026	22.20	22.50	22.16	22.48	22.13	2.18%	2,722
Jul 20, 2026	22.00	22.00	22.00	22.00	21.66	-0.86%	504
Jul 17, 2026	22.00	22.19	22.00	22.19	21.84	0.86%	2,243
Jul 15, 2026	21.98	22.00	21.97	22.00	21.66	0.46%	2,049
Jul 14, 2026	21.85	21.93	21.85	21.90	21.56	0.07%	1,353
Jul 13, 2026	21.82	21.93	21.82	21.88	21.54	0.36%	1,967
Jul 10, 2026	21.77	21.81	21.77	21.81	21.46	-0.11%	502
Jul 9, 2026	21.74	21.84	21.74	21.83	21.49	0.37%	628
Jul 7, 2026	21.70	21.75	21.59	21.75	21.41	0.46%	2,332
Jul 6, 2026	21.66	21.66	21.65	21.65	21.31	0.05%	390
Jul 2, 2026	21.64	21.64	21.64	21.64	21.30	-0.05%	103
Jul 1, 2026	21.65	21.65	21.65	21.65	21.31	0.42%	165
Jun 30, 2026	21.50	21.60	21.45	21.56	21.22	-0.19%	1,454
Jun 29, 2026	21.83	21.83	21.60	21.60	21.26	-0.37%	664
Jun 26, 2026	21.50	21.88	21.50	21.68	21.34	0.14%	1,933
Jun 25, 2026	21.65	21.65	21.65	21.65	21.31	-0.05%	178
Jun 24, 2026	21.66	21.66	21.66	21.66	21.32	0.05%	606
Jun 23, 2026	21.65	21.65	21.65	21.65	21.31	0.65%	1,773