Customers Bancorp, Inc. (CUBB)
NYSE: CUBB · Real-Time Price · USD · Preferred Stock
23.00
-0.03 (-0.15%)
Apr 28, 2026, 9:30 AM EDT - Market open
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 22.89 | 23.20 | 22.89 | 23.03 | 23.03 | 0.39% | 8,596 |
| Apr 24, 2026 | 22.80 | 22.98 | 22.80 | 22.95 | 22.95 | -0.24% | 527 |
| Apr 23, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.09% | 102 |
| Apr 22, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.69% | 642 |
| Apr 21, 2026 | 23.00 | 23.00 | 22.60 | 22.60 | 22.60 | -2.80% | 972 |
| Apr 20, 2026 | 22.54 | 23.26 | 22.54 | 23.25 | 23.25 | 1.84% | 18,358 |
| Apr 17, 2026 | 22.83 | 22.83 | 22.60 | 22.83 | 22.83 | 1.11% | 3,109 |
| Apr 16, 2026 | 22.51 | 22.58 | 22.25 | 22.58 | 22.58 | -0.92% | 2,102 |
| Apr 15, 2026 | 22.85 | 22.85 | 22.22 | 22.79 | 22.79 | -0.26% | 1,683 |
| Apr 14, 2026 | 22.35 | 22.85 | 22.30 | 22.85 | 22.85 | 3.07% | 5,452 |
| Apr 13, 2026 | 22.25 | 22.25 | 21.70 | 22.17 | 22.17 | -0.18% | 1,971 |
| Apr 10, 2026 | 22.05 | 22.21 | 22.05 | 22.21 | 22.21 | -0.22% | 714 |
| Apr 8, 2026 | 22.34 | 22.34 | 22.26 | 22.26 | 22.26 | 0.16% | 551 |
| Apr 7, 2026 | 22.20 | 22.35 | 22.20 | 22.23 | 22.23 | -0.34% | 1,368 |
| Apr 6, 2026 | 22.50 | 22.50 | 22.18 | 22.30 | 22.30 | 0.90% | 4,712 |
| Apr 1, 2026 | 22.21 | 22.21 | 22.10 | 22.10 | 22.10 | -1.78% | 4,740 |
| Mar 31, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | 392 |
| Mar 30, 2026 | 22.80 | 22.80 | 22.35 | 22.50 | 22.50 | 1.12% | 557 |
| Mar 27, 2026 | 22.05 | 22.83 | 22.05 | 22.25 | 22.25 | 1.60% | 2,350 |
| Mar 26, 2026 | 22.75 | 22.85 | 21.89 | 21.90 | 21.90 | -2.59% | 1,758 |
| Mar 24, 2026 | 22.40 | 22.48 | 22.40 | 22.48 | 22.48 | 0.37% | 491 |
| Mar 23, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.04% | 203 |
| Mar 20, 2026 | 22.43 | 22.43 | 22.41 | 22.41 | 22.41 | 0.82% | 1,124 |
| Mar 19, 2026 | 22.00 | 22.27 | 22.00 | 22.23 | 22.23 | -0.34% | 1,561 |
| Mar 18, 2026 | 22.32 | 22.35 | 22.26 | 22.30 | 22.30 | 0.54% | 2,975 |
| Mar 17, 2026 | 22.17 | 22.18 | 22.17 | 22.18 | 22.18 | - | 203 |
| Mar 16, 2026 | 22.18 | 22.31 | 22.06 | 22.18 | 22.18 | -0.54% | 525 |
| Mar 13, 2026 | 22.45 | 22.45 | 22.30 | 22.30 | 22.30 | -1.11% | 1,126 |
| Mar 12, 2026 | 22.67 | 22.67 | 22.50 | 22.55 | 22.21 | -1.01% | 2,974 |
| Mar 11, 2026 | 22.63 | 22.78 | 22.63 | 22.78 | 22.44 | 0.62% | 765 |
| Mar 10, 2026 | 22.84 | 22.84 | 22.64 | 22.64 | 22.30 | -1.24% | 4,005 |
| Mar 9, 2026 | 23.13 | 23.13 | 22.70 | 22.93 | 22.58 | -1.19% | 1,920 |
| Mar 6, 2026 | 23.23 | 23.35 | 22.44 | 23.20 | 22.85 | -0.66% | 4,012 |
| Mar 5, 2026 | 23.45 | 23.49 | 23.36 | 23.36 | 23.01 | 0.41% | 1,167 |
| Mar 4, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 22.91 | -1.02% | 659 |
| Mar 2, 2026 | 23.99 | 23.99 | 23.50 | 23.50 | 23.15 | -1.57% | 311 |
| Feb 27, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.52 | 2.91% | 278 |
| Feb 26, 2026 | 23.50 | 23.50 | 23.20 | 23.20 | 22.85 | -0.04% | 923 |
| Feb 25, 2026 | 23.50 | 23.50 | 23.20 | 23.21 | 22.86 | 0.39% | 1,347 |
| Feb 24, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 22.78 | -0.04% | 267 |
| Feb 23, 2026 | 23.00 | 23.13 | 23.00 | 23.13 | 22.79 | 0.49% | 1,659 |
| Feb 20, 2026 | 22.95 | 23.14 | 22.95 | 23.02 | 22.67 | 1.40% | 2,226 |
| Feb 19, 2026 | 22.88 | 22.93 | 22.70 | 22.70 | 22.36 | -1.99% | 964 |
| Feb 18, 2026 | 22.70 | 23.17 | 22.70 | 23.16 | 22.82 | 1.76% | 4,822 |
| Feb 17, 2026 | 22.70 | 23.64 | 22.70 | 22.76 | 22.42 | 0.26% | 9,596 |
| Feb 13, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.36 | -0.66% | 850 |
| Feb 12, 2026 | 22.67 | 22.86 | 22.66 | 22.85 | 22.51 | 0.40% | 1,016 |
| Feb 11, 2026 | 22.75 | 22.88 | 22.75 | 22.76 | 22.42 | -0.52% | 3,136 |
| Feb 10, 2026 | 22.32 | 22.88 | 22.32 | 22.88 | 22.54 | 2.33% | 7,597 |
| Feb 9, 2026 | 22.32 | 22.40 | 22.32 | 22.36 | 22.03 | 0.18% | 7,037 |