Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	22.30	22.30	22.25	22.25	-	-	413
Jul 24, 2026	22.30	22.30	22.25	22.25	22.25	-1.02%	413
Jul 22, 2026	22.20	22.50	22.16	22.48	22.48	2.18%	2,722
Jul 20, 2026	22.00	22.00	22.00	22.00	22.00	-0.86%	504
Jul 17, 2026	22.00	22.19	22.00	22.19	22.19	0.86%	2,243
Jul 15, 2026	21.98	22.00	21.97	22.00	22.00	0.46%	2,049
Jul 14, 2026	21.85	21.93	21.85	21.90	21.90	0.07%	1,353
Jul 13, 2026	21.82	21.93	21.82	21.88	21.88	0.36%	1,967
Jul 10, 2026	21.77	21.81	21.77	21.81	21.81	-0.11%	502
Jul 9, 2026	21.74	21.84	21.74	21.83	21.83	0.37%	628
Jul 7, 2026	21.70	21.75	21.59	21.75	21.75	0.46%	2,332
Jul 6, 2026	21.66	21.66	21.65	21.65	21.65	0.05%	390
Jul 2, 2026	21.64	21.64	21.64	21.64	21.64	-0.05%	103
Jul 1, 2026	21.65	21.65	21.65	21.65	21.65	0.42%	165
Jun 30, 2026	21.50	21.60	21.45	21.56	21.56	-0.19%	1,454
Jun 29, 2026	21.83	21.83	21.60	21.60	21.60	-0.37%	664
Jun 26, 2026	21.50	21.88	21.50	21.68	21.68	0.14%	1,933
Jun 25, 2026	21.65	21.65	21.65	21.65	21.65	-0.05%	178
Jun 24, 2026	21.66	21.66	21.66	21.66	21.66	0.05%	606
Jun 23, 2026	21.65	21.65	21.65	21.65	21.65	0.65%	1,773
Jun 22, 2026	21.87	21.87	21.51	21.51	21.51	-1.10%	1,403
Jun 18, 2026	21.93	21.93	21.75	21.75	21.75	-	486
Jun 17, 2026	21.75	21.75	21.75	21.75	21.75	0.60%	704
Jun 16, 2026	21.50	21.69	21.50	21.62	21.62	-0.51%	557
Jun 15, 2026	21.62	21.75	21.62	21.73	21.73	0.14%	4,406
Jun 12, 2026	21.75	21.75	21.70	21.70	21.70	0.56%	435
Jun 11, 2026	21.63	21.63	21.58	21.58	21.58	0.14%	362
Jun 10, 2026	21.85	21.85	21.55	21.55	21.55	-1.73%	2,255
Jun 9, 2026	22.20	22.20	21.93	21.93	21.93	-0.01%	4,241
Jun 5, 2026	22.24	22.24	21.93	21.93	21.93	-0.68%	577
Jun 3, 2026	22.10	22.10	22.08	22.08	22.08	-1.20%	517
Jun 2, 2026	22.45	22.55	22.35	22.35	22.35	-0.04%	983
Jun 1, 2026	22.27	22.38	22.26	22.36	22.36	0.40%	710
May 29, 2026	22.27	22.28	22.27	22.27	22.27	-	3,415
May 28, 2026	22.27	22.27	22.27	22.27	22.27	-0.27%	989
May 27, 2026	22.26	22.33	22.26	22.33	22.33	0.13%	326
May 26, 2026	22.30	22.30	22.30	22.30	22.30	0.18%	922
May 22, 2026	22.45	22.45	22.26	22.26	22.26	-0.13%	2,327
May 21, 2026	22.62	22.62	22.26	22.29	22.29	-0.81%	3,393
May 20, 2026	22.43	22.63	22.43	22.47	22.47	-0.58%	1,920
May 19, 2026	22.50	22.60	22.50	22.60	22.60	0.22%	1,102
May 18, 2026	23.00	23.00	22.55	22.55	22.55	-1.18%	8,953
May 15, 2026	22.55	22.82	22.55	22.82	22.82	0.97%	3,244
May 13, 2026	22.62	22.62	22.60	22.60	22.60	-0.02%	919
May 12, 2026	22.62	22.62	22.60	22.60	22.60	-0.51%	1,495
May 11, 2026	22.63	22.74	22.50	22.72	22.72	-0.13%	5,198
May 8, 2026	22.50	22.75	22.50	22.75	22.75	1.47%	7,824
May 7, 2026	22.56	22.56	22.41	22.42	22.42	-1.07%	2,913
May 6, 2026	22.61	22.66	22.55	22.66	22.66	0.50%	3,087
May 5, 2026	22.62	22.81	22.55	22.55	22.55	-0.57%	4,382