Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	22.45	22.45	22.26	22.26	22.26	-0.13%	2,327
May 21, 2026	22.62	22.62	22.26	22.29	22.29	-0.81%	3,393
May 20, 2026	22.43	22.63	22.43	22.47	22.47	-0.58%	1,920
May 19, 2026	22.50	22.60	22.50	22.60	22.60	0.22%	1,102
May 18, 2026	23.00	23.00	22.55	22.55	22.55	-1.18%	8,953
May 15, 2026	22.55	22.82	22.55	22.82	22.82	0.97%	3,244
May 13, 2026	22.62	22.62	22.60	22.60	22.60	-0.02%	919
May 12, 2026	22.62	22.62	22.60	22.60	22.60	-0.51%	1,495
May 11, 2026	22.63	22.74	22.50	22.72	22.72	-0.13%	5,198
May 8, 2026	22.50	22.75	22.50	22.75	22.75	1.47%	7,824
May 7, 2026	22.56	22.56	22.41	22.42	22.42	-1.07%	2,913
May 6, 2026	22.61	22.66	22.55	22.66	22.66	0.50%	3,087
May 5, 2026	22.62	22.81	22.55	22.55	22.55	-0.57%	4,382
May 4, 2026	22.66	22.83	22.65	22.68	22.68	-0.74%	1,612
May 1, 2026	22.85	22.85	22.85	22.85	22.85	0.57%	152
Apr 29, 2026	23.00	23.00	22.72	22.72	22.72	-1.13%	764
Apr 28, 2026	23.00	23.00	22.71	22.98	22.98	-0.23%	3,605
Apr 27, 2026	22.89	23.20	22.89	23.03	23.03	0.39%	8,596
Apr 24, 2026	22.80	22.98	22.80	22.95	22.95	-0.24%	527
Apr 23, 2026	23.00	23.00	23.00	23.00	23.00	0.09%	102
Apr 22, 2026	22.98	22.98	22.98	22.98	22.98	1.69%	642
Apr 21, 2026	23.00	23.00	22.60	22.60	22.60	-2.81%	972
Apr 20, 2026	22.54	23.26	22.54	23.25	23.25	1.84%	18,358
Apr 17, 2026	22.83	22.83	22.60	22.83	22.83	1.11%	3,109
Apr 16, 2026	22.51	22.58	22.25	22.58	22.58	-0.92%	2,102
Apr 15, 2026	22.85	22.85	22.22	22.79	22.79	-0.26%	1,683
Apr 14, 2026	22.35	22.85	22.30	22.85	22.85	3.07%	5,452
Apr 13, 2026	22.25	22.25	21.70	22.17	22.17	-0.18%	1,971
Apr 10, 2026	22.05	22.21	22.05	22.21	22.21	-0.22%	714
Apr 8, 2026	22.34	22.34	22.26	22.26	22.26	0.16%	551
Apr 7, 2026	22.20	22.35	22.20	22.23	22.23	-0.34%	1,368
Apr 6, 2026	22.50	22.50	22.18	22.30	22.30	0.90%	4,712
Apr 1, 2026	22.21	22.21	22.10	22.10	22.10	-1.78%	4,740
Mar 31, 2026	22.50	22.50	22.50	22.50	22.50	-	392
Mar 30, 2026	22.80	22.80	22.35	22.50	22.50	1.12%	557
Mar 27, 2026	22.05	22.83	22.05	22.25	22.25	1.60%	2,350
Mar 26, 2026	22.75	22.85	21.89	21.90	21.90	-2.59%	1,758
Mar 24, 2026	22.40	22.48	22.40	22.48	22.48	0.37%	491
Mar 23, 2026	22.40	22.40	22.40	22.40	22.40	-0.04%	203
Mar 20, 2026	22.43	22.43	22.41	22.41	22.41	0.82%	1,124
Mar 19, 2026	22.00	22.27	22.00	22.23	22.23	-0.34%	1,561
Mar 18, 2026	22.32	22.35	22.26	22.30	22.30	0.54%	2,975
Mar 17, 2026	22.17	22.18	22.17	22.18	22.18	-	203
Mar 16, 2026	22.18	22.31	22.06	22.18	22.18	-0.54%	525
Mar 13, 2026	22.45	22.45	22.30	22.30	22.30	0.39%	1,126
Mar 12, 2026	22.67	22.67	22.50	22.55	22.21	-1.01%	2,974
Mar 11, 2026	22.63	22.78	22.63	22.78	22.44	0.62%	765
Mar 10, 2026	22.84	22.84	22.64	22.64	22.30	-1.24%	4,005
Mar 9, 2026	23.13	23.13	22.70	22.93	22.58	-1.19%	1,920
Mar 6, 2026	23.23	23.35	22.44	23.20	22.85	-0.66%	4,012