Customers Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	20.55	20.93	20.55	20.75	20.75	0.19%	3,491
Nov 6, 2026	20.69	20.71	20.44	20.71	20.71	-0.05%	8,662
Nov 5, 2026	20.85	20.85	20.72	20.72	20.72	-0.19%	4,061
Nov 4, 2026	20.68	20.92	20.68	20.76	20.76	0.29%	3,750
Nov 3, 2026	20.70	20.70	20.70	20.70	20.70	0.43%	257
Nov 2, 2026	20.94	20.94	20.52	20.61	20.61	-0.42%	1,864
Oct 30, 2026	20.70	20.83	20.70	20.70	20.70	-1.43%	5,188
Oct 29, 2026	21.10	21.10	20.67	21.00	21.00	-0.94%	3,800
Oct 28, 2026	20.96	21.20	20.88	21.20	21.20	2.46%	4,502
Oct 27, 2026	20.57	20.90	20.57	20.69	20.69	1.17%	2,945
Oct 26, 2026	21.65	21.75	20.36	20.45	20.45	-5.03%	11,723
Oct 23, 2026	21.56	21.64	21.53	21.53	21.53	-0.05%	4,118
Oct 22, 2026	21.55	21.55	21.55	21.55	21.55	-0.48%	1,049
Oct 21, 2026	21.64	21.65	21.64	21.65	21.65	1.77%	1,347
Oct 20, 2026	21.10	21.27	21.10	21.27	21.27	0.59%	551
Oct 19, 2026	21.15	21.15	21.15	21.15	21.15	0.40%	236
Oct 16, 2026	21.15	21.15	21.07	21.07	21.07	0.21%	701
Oct 15, 2026	21.04	21.15	21.02	21.02	21.02	-0.19%	1,855
Oct 14, 2026	21.08	21.08	20.91	21.06	21.06	-0.19%	1,659
Oct 13, 2026	20.87	21.14	20.87	21.10	21.10	0.14%	938
Oct 12, 2026	21.10	21.10	21.07	21.07	21.07	1.30%	931
Oct 9, 2026	20.80	20.80	20.71	20.80	20.80	-1.32%	1,455
Oct 7, 2026	20.75	21.08	20.75	21.08	21.08	1.53%	773
Oct 6, 2026	20.76	20.76	20.76	20.76	20.76	0.17%	326
Oct 5, 2026	20.80	20.80	20.65	20.73	20.73	-0.26%	3,233
Oct 2, 2026	20.99	21.00	20.75	20.78	20.78	-0.20%	2,303
Oct 1, 2026	20.96	21.00	20.82	20.82	20.82	-0.37%	3,517
Sep 30, 2026	20.85	21.00	20.85	20.90	20.90	-0.21%	1,485
Sep 29, 2026	21.00	21.00	20.86	20.94	20.94	-0.65%	4,362
Sep 28, 2026	21.26	21.26	21.08	21.08	21.08	-0.80%	582
Sep 25, 2026	21.25	21.25	21.25	21.25	21.25	1.07%	250
Sep 24, 2026	21.08	21.11	20.73	21.02	21.02	-0.92%	2,851
Sep 23, 2026	21.36	21.36	21.20	21.22	21.22	-0.38%	3,408
Sep 22, 2026	21.24	21.33	21.24	21.30	21.30	0.57%	2,119
Sep 21, 2026	21.12	21.18	21.07	21.18	21.18	0.07%	2,206
Sep 18, 2026	21.27	21.29	21.17	21.17	21.17	0.69%	3,176
Sep 17, 2026	21.31	21.32	21.01	21.02	21.02	-0.05%	1,387
Sep 16, 2026	21.20	21.20	21.03	21.03	21.03	0.14%	1,005
Sep 15, 2026	20.96	21.09	20.96	21.00	21.00	-0.87%	4,512
Sep 14, 2026	21.24	21.60	21.24	21.52	21.18	1.32%	3,626
Sep 11, 2026	21.42	21.51	21.24	21.24	20.91	-0.89%	6,144
Sep 10, 2026	21.86	21.88	21.43	21.43	21.10	-2.48%	5,091
Sep 8, 2026	21.98	21.98	21.98	21.98	21.63	0.34%	162
Sep 4, 2026	21.90	21.90	21.90	21.90	21.56	-	252
Sep 3, 2026	21.85	21.97	21.85	21.90	21.56	0.54%	990
Sep 1, 2026	21.91	21.91	21.73	21.78	21.44	-1.19%	3,228
Aug 31, 2026	22.05	22.05	22.05	22.05	21.70	0.66%	232
Aug 28, 2026	21.92	22.06	21.90	21.90	21.56	-0.27%	1,177
Aug 27, 2026	22.00	22.15	21.93	21.96	21.62	-0.86%	5,042
Aug 26, 2026	22.30	22.30	22.15	22.15	21.80	-0.67%	1,144