Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	22.19	22.19	22.11	22.00	-	-	100
Aug 24, 2026	22.20	22.20	22.00	22.00	22.00	-0.68%	2,859
Aug 18, 2026	22.15	22.15	22.15	22.15	22.15	-0.09%	2,054
Aug 17, 2026	22.33	22.33	22.17	22.17	22.17	-0.76%	1,095
Aug 13, 2026	22.35	22.35	22.33	22.34	22.34	-0.13%	1,002
Aug 12, 2026	22.28	22.37	22.28	22.37	22.37	0.40%	1,202
Aug 11, 2026	22.30	22.30	22.28	22.28	22.28	-0.04%	2,592
Aug 10, 2026	22.29	22.29	22.29	22.29	22.29	-0.45%	353
Aug 7, 2026	22.30	22.40	22.30	22.39	22.39	-0.04%	2,273
Aug 6, 2026	22.40	22.41	22.40	22.40	22.40	-1.02%	1,394
Aug 5, 2026	22.47	22.63	22.47	22.63	22.63	0.76%	834
Aug 4, 2026	22.55	22.55	22.38	22.46	22.46	-	2,601
Aug 3, 2026	22.33	22.46	22.33	22.46	22.46	0.09%	623
Jul 31, 2026	22.42	22.44	22.42	22.44	22.44	0.75%	2,311
Jul 30, 2026	22.27	22.27	22.27	22.27	22.27	-0.33%	405
Jul 29, 2026	22.35	22.35	22.35	22.35	22.35	0.43%	466
Jul 24, 2026	22.30	22.30	22.25	22.25	22.25	-1.02%	413
Jul 22, 2026	22.20	22.50	22.16	22.48	22.48	2.18%	2,722
Jul 20, 2026	22.00	22.00	22.00	22.00	22.00	-0.86%	504
Jul 17, 2026	22.00	22.19	22.00	22.19	22.19	0.86%	2,243
Jul 15, 2026	21.98	22.00	21.97	22.00	22.00	0.46%	2,049
Jul 14, 2026	21.85	21.93	21.85	21.90	21.90	0.07%	1,353
Jul 13, 2026	21.82	21.93	21.82	21.88	21.88	0.36%	1,967
Jul 10, 2026	21.77	21.81	21.77	21.81	21.81	-0.11%	502
Jul 9, 2026	21.74	21.84	21.74	21.83	21.83	0.37%	628
Jul 7, 2026	21.70	21.75	21.59	21.75	21.75	0.46%	2,332
Jul 6, 2026	21.66	21.66	21.65	21.65	21.65	0.05%	390
Jul 2, 2026	21.64	21.64	21.64	21.64	21.64	-0.05%	103
Jul 1, 2026	21.65	21.65	21.65	21.65	21.65	0.42%	165
Jun 30, 2026	21.50	21.60	21.45	21.56	21.56	-0.19%	1,454
Jun 29, 2026	21.83	21.83	21.60	21.60	21.60	-0.37%	664
Jun 26, 2026	21.50	21.88	21.50	21.68	21.68	0.14%	1,933
Jun 25, 2026	21.65	21.65	21.65	21.65	21.65	-0.05%	178
Jun 24, 2026	21.66	21.66	21.66	21.66	21.66	0.05%	606
Jun 23, 2026	21.65	21.65	21.65	21.65	21.65	0.65%	1,773
Jun 22, 2026	21.87	21.87	21.51	21.51	21.51	-1.10%	1,403
Jun 18, 2026	21.93	21.93	21.75	21.75	21.75	-	486
Jun 17, 2026	21.75	21.75	21.75	21.75	21.75	0.60%	704
Jun 16, 2026	21.50	21.69	21.50	21.62	21.62	-0.51%	557
Jun 15, 2026	21.62	21.75	21.62	21.73	21.73	0.14%	4,406
Jun 12, 2026	21.75	21.75	21.70	21.70	21.70	0.56%	435
Jun 11, 2026	21.63	21.63	21.58	21.58	21.58	0.14%	362
Jun 10, 2026	21.85	21.85	21.55	21.55	21.55	-1.73%	2,255
Jun 9, 2026	22.20	22.20	21.93	21.93	21.93	-0.01%	4,241
Jun 5, 2026	22.24	22.24	21.93	21.93	21.93	-0.68%	577
Jun 3, 2026	22.10	22.10	22.08	22.08	22.08	-1.20%	517
Jun 2, 2026	22.45	22.55	22.35	22.35	22.35	-0.04%	983
Jun 1, 2026	22.27	22.38	22.26	22.36	22.36	0.40%	710
May 29, 2026	22.27	22.28	22.27	22.27	22.27	-	3,415
May 28, 2026	22.27	22.27	22.27	22.27	22.27	-0.27%	989