Customers Bancorp, Inc. (CUBB)
NYSE: CUBB · Real-Time Price · USD · Preferred Stock
21.70
+0.12 (0.56%)
At close: Jun 12, 2026, 4:00 PM EDT
21.70
0.00 (0.00%)
After-hours: Jun 12, 2026, 7:00 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 21.75 | 21.75 | 21.70 | 21.70 | 21.70 | 0.56% | 435 |
| Jun 11, 2026 | 21.63 | 21.63 | 21.58 | 21.58 | 21.58 | 0.14% | 362 |
| Jun 10, 2026 | 21.85 | 21.85 | 21.55 | 21.55 | 21.55 | -1.73% | 2,255 |
| Jun 9, 2026 | 22.20 | 22.20 | 21.93 | 21.93 | 21.93 | -0.01% | 4,241 |
| Jun 5, 2026 | 22.24 | 22.24 | 21.93 | 21.93 | 21.93 | -0.68% | 577 |
| Jun 3, 2026 | 22.10 | 22.10 | 22.08 | 22.08 | 22.08 | -1.20% | 517 |
| Jun 2, 2026 | 22.45 | 22.55 | 22.35 | 22.35 | 22.35 | -0.04% | 983 |
| Jun 1, 2026 | 22.27 | 22.38 | 22.26 | 22.36 | 22.36 | 0.40% | 710 |
| May 29, 2026 | 22.27 | 22.28 | 22.27 | 22.27 | 22.27 | - | 3,415 |
| May 28, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.27% | 989 |
| May 27, 2026 | 22.26 | 22.33 | 22.26 | 22.33 | 22.33 | 0.13% | 326 |
| May 26, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.18% | 922 |
| May 22, 2026 | 22.45 | 22.45 | 22.26 | 22.26 | 22.26 | -0.13% | 2,327 |
| May 21, 2026 | 22.62 | 22.62 | 22.26 | 22.29 | 22.29 | -0.81% | 3,393 |
| May 20, 2026 | 22.43 | 22.63 | 22.43 | 22.47 | 22.47 | -0.58% | 1,920 |
| May 19, 2026 | 22.50 | 22.60 | 22.50 | 22.60 | 22.60 | 0.22% | 1,102 |
| May 18, 2026 | 23.00 | 23.00 | 22.55 | 22.55 | 22.55 | -1.18% | 8,953 |
| May 15, 2026 | 22.55 | 22.82 | 22.55 | 22.82 | 22.82 | 0.97% | 3,244 |
| May 13, 2026 | 22.62 | 22.62 | 22.60 | 22.60 | 22.60 | -0.02% | 919 |
| May 12, 2026 | 22.62 | 22.62 | 22.60 | 22.60 | 22.60 | -0.51% | 1,495 |
| May 11, 2026 | 22.63 | 22.74 | 22.50 | 22.72 | 22.72 | -0.13% | 5,198 |
| May 8, 2026 | 22.50 | 22.75 | 22.50 | 22.75 | 22.75 | 1.47% | 7,824 |
| May 7, 2026 | 22.56 | 22.56 | 22.41 | 22.42 | 22.42 | -1.07% | 2,913 |
| May 6, 2026 | 22.61 | 22.66 | 22.55 | 22.66 | 22.66 | 0.50% | 3,087 |
| May 5, 2026 | 22.62 | 22.81 | 22.55 | 22.55 | 22.55 | -0.57% | 4,382 |
| May 4, 2026 | 22.66 | 22.83 | 22.65 | 22.68 | 22.68 | -0.74% | 1,612 |
| May 1, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.57% | 152 |
| Apr 29, 2026 | 23.00 | 23.00 | 22.72 | 22.72 | 22.72 | -1.13% | 764 |
| Apr 28, 2026 | 23.00 | 23.00 | 22.71 | 22.98 | 22.98 | -0.23% | 3,605 |
| Apr 27, 2026 | 22.89 | 23.20 | 22.89 | 23.03 | 23.03 | 0.39% | 8,596 |
| Apr 24, 2026 | 22.80 | 22.98 | 22.80 | 22.95 | 22.95 | -0.24% | 527 |
| Apr 23, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.09% | 102 |
| Apr 22, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.69% | 642 |
| Apr 21, 2026 | 23.00 | 23.00 | 22.60 | 22.60 | 22.60 | -2.81% | 972 |
| Apr 20, 2026 | 22.54 | 23.26 | 22.54 | 23.25 | 23.25 | 1.84% | 18,358 |
| Apr 17, 2026 | 22.83 | 22.83 | 22.60 | 22.83 | 22.83 | 1.11% | 3,109 |
| Apr 16, 2026 | 22.51 | 22.58 | 22.25 | 22.58 | 22.58 | -0.92% | 2,102 |
| Apr 15, 2026 | 22.85 | 22.85 | 22.22 | 22.79 | 22.79 | -0.26% | 1,683 |
| Apr 14, 2026 | 22.35 | 22.85 | 22.30 | 22.85 | 22.85 | 3.07% | 5,452 |
| Apr 13, 2026 | 22.25 | 22.25 | 21.70 | 22.17 | 22.17 | -0.18% | 1,971 |
| Apr 10, 2026 | 22.05 | 22.21 | 22.05 | 22.21 | 22.21 | -0.22% | 714 |
| Apr 8, 2026 | 22.34 | 22.34 | 22.26 | 22.26 | 22.26 | 0.16% | 551 |
| Apr 7, 2026 | 22.20 | 22.35 | 22.20 | 22.23 | 22.23 | -0.34% | 1,368 |
| Apr 6, 2026 | 22.50 | 22.50 | 22.18 | 22.30 | 22.30 | 0.90% | 4,712 |
| Apr 1, 2026 | 22.21 | 22.21 | 22.10 | 22.10 | 22.10 | -1.78% | 4,740 |
| Mar 31, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | 392 |
| Mar 30, 2026 | 22.80 | 22.80 | 22.35 | 22.50 | 22.50 | 1.12% | 557 |
| Mar 27, 2026 | 22.05 | 22.83 | 22.05 | 22.25 | 22.25 | 1.60% | 2,350 |
| Mar 26, 2026 | 22.75 | 22.85 | 21.89 | 21.90 | 21.90 | -2.59% | 1,758 |
| Mar 24, 2026 | 22.40 | 22.48 | 22.40 | 22.48 | 22.48 | 0.37% | 491 |