Skip to main content
logo
Cousins Properties Incorporated (CUZ)
NYSE: CUZ · Real-Time Price · USD
25.39
-0.94 (-3.57%)
At close: Oct 29, 2025, 4:00 PM EDT
25.39
0.00 (0.00%)
After-hours: Oct 29, 2025, 4:10 PM EDT

Cousins Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202525.9426.1925.0525.39--3.57%2,054,666
Oct 28, 202526.6426.9126.2626.3326.33-1.46%961,636
Oct 27, 202526.6326.9626.5426.7226.720.41%969,791
Oct 24, 202526.8326.9826.6126.6126.61-0.11%944,124
Oct 23, 202526.6926.6926.3926.6426.640.23%987,760
Oct 22, 202526.5826.7226.3926.5826.580.42%896,479
Oct 21, 202526.6226.8726.4026.4726.47-0.45%1,052,181
Oct 20, 202526.9327.2726.5126.5926.59-0.82%616,103
Oct 17, 202526.5526.8226.4926.8126.811.21%1,410,184
Oct 16, 202526.7527.0126.3126.4926.49-0.56%1,164,868
Oct 15, 202526.4727.1526.3526.6426.640.91%1,513,892
Oct 14, 202526.1726.5826.1426.4026.400.61%1,140,753
Oct 13, 202526.3926.7126.0826.2426.24-1.43%1,450,060
Oct 10, 202527.2927.4626.6026.6226.62-2.02%815,668
Oct 9, 202527.6227.7227.1427.1727.17-1.91%1,457,154
Oct 8, 202528.0028.2127.5727.7027.70-1.11%1,397,101
Oct 7, 202528.4828.5427.8628.0128.01-1.51%1,098,622
Oct 6, 202528.7528.8528.4428.4428.44-1.18%1,036,809
Oct 3, 202528.5428.9228.5428.7828.78-0.24%963,485
Oct 2, 202528.9129.0128.5428.8528.53-0.69%1,398,695
Oct 1, 202528.9829.3028.7329.0528.730.38%973,955
Sep 30, 202528.5128.9528.4228.9428.622.41%1,870,033
Sep 29, 202528.4028.4028.1228.2627.95-0.32%1,035,611
Sep 26, 202528.2928.4328.1428.3528.040.64%914,537
Sep 25, 202528.5028.7028.0328.1727.86-1.54%1,656,681
Sep 24, 202528.6628.6928.3428.6128.30-0.03%1,593,373
Sep 23, 202528.8629.0928.5828.6228.31-0.80%1,013,155
Sep 22, 202528.7028.9328.4428.8528.53-1,090,390
Sep 19, 202529.1929.3028.7428.8528.53-1.47%3,094,476
Sep 18, 202528.9829.4628.8029.2828.961.28%1,197,138
Sep 17, 202529.2829.4728.7528.9128.59-1.23%1,646,763
Sep 16, 202529.2329.3128.9629.2728.950.27%1,596,802
Sep 15, 202529.4529.5028.9929.1928.87-0.85%1,548,162
Sep 12, 202529.6229.6929.3629.4429.12-0.57%1,047,241
Sep 11, 202529.3129.8229.2729.6129.281.37%1,480,222
Sep 10, 202528.6929.2428.6129.2128.891.99%1,997,856
Sep 9, 202529.0229.1828.6428.6428.33-1.48%1,568,315
Sep 8, 202528.8729.1828.2929.0728.75-1.36%2,265,877
Sep 5, 202529.4729.7029.0729.4729.150.89%1,780,820
Sep 4, 202529.2929.4528.9929.2128.890.17%2,226,315
Sep 3, 202529.0529.3828.8829.1628.840.21%1,709,296
Sep 2, 202529.1129.3828.8529.1028.78-1.32%2,487,180
Aug 29, 202529.0929.4929.0029.4929.171.03%1,372,305
Aug 28, 202529.1129.2128.7829.1928.870.93%1,377,110
Aug 27, 202528.2229.0228.2228.9228.602.41%1,640,566
Aug 26, 202528.1528.4928.0528.2427.93-0.39%1,834,300
Aug 25, 202528.2828.5128.1928.3528.04-0.46%774,160
Aug 22, 202527.8728.7427.7528.4828.172.93%1,153,215
Aug 21, 202527.5527.7827.4627.6727.37-0.22%649,532
Aug 20, 202528.0128.1327.6227.7327.43-0.75%948,972