Skip to main content
logo
Cousins Properties Incorporated (CUZ)
NYSE: CUZ · Real-Time Price · USD
25.89
-0.62 (-2.34%)
Jan 7, 2026, 2:21 PM EST - Market open

Cousins Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 7, 202626.6626.7426.2526.36--0.57%178,149
Jan 6, 202625.5026.5725.5026.5126.513.92%1,204,685
Jan 5, 202625.6025.8125.4925.5125.51-1.58%1,267,965
Jan 2, 202625.7526.1125.5525.9225.600.54%1,833,938
Dec 31, 202526.0926.0925.7525.7825.46-1.04%1,121,676
Dec 30, 202525.9226.0925.8126.0525.730.39%942,544
Dec 29, 202525.7926.0525.5525.9525.630.86%1,323,687
Dec 26, 202525.6625.8025.5725.7325.410.31%812,155
Dec 24, 202525.5725.7125.4025.6525.330.31%565,572
Dec 23, 202525.3125.6825.2625.5725.250.67%1,479,021
Dec 22, 202525.1925.4725.1025.4025.090.75%1,443,393
Dec 19, 202525.0125.3224.8225.2124.900.64%2,747,900
Dec 18, 202525.3025.3224.9925.0524.74-0.28%1,452,829
Dec 17, 202525.2525.5224.9925.1224.81-0.16%1,304,942
Dec 16, 202525.2925.2924.9025.1624.85-0.55%1,143,455
Dec 15, 202525.3625.5525.0625.3024.990.76%1,697,189
Dec 12, 202525.4025.5825.0125.1124.80-0.20%1,255,938
Dec 11, 202525.1425.5524.9725.1624.850.48%1,684,113
Dec 10, 202524.4225.3524.4225.0424.732.62%2,738,779
Dec 9, 202524.2524.8824.1924.4024.100.66%1,820,002
Dec 8, 202524.5424.6824.2324.2423.94-1.74%1,446,300
Dec 5, 202525.1425.2924.6324.6724.37-2.34%1,200,425
Dec 4, 202525.6325.7025.1525.2624.95-1.29%897,891
Dec 3, 202525.5825.7925.3525.5925.270.04%1,328,803
Dec 2, 202525.8225.8225.4725.5825.26-0.35%1,090,668
Dec 1, 202525.5225.7725.3325.6725.35-0.43%855,286
Nov 28, 202525.8026.0225.7625.7825.46-0.08%737,442
Nov 26, 202525.5726.0025.4725.8025.480.94%906,940
Nov 25, 202525.0925.7725.0925.5625.241.79%1,170,327
Nov 24, 202525.1025.2724.8925.1124.800.12%1,389,369
Nov 21, 202524.7725.2924.6925.0824.771.33%1,327,803
Nov 20, 202525.2925.4724.7524.7524.44-1.59%1,135,088
Nov 19, 202525.2125.2924.9425.1524.84-0.40%1,093,950
Nov 18, 202525.1325.3724.8825.2524.940.56%1,113,736
Nov 17, 202525.9326.0425.0925.1124.80-3.05%1,069,148
Nov 14, 202525.6725.9125.5625.9025.580.39%1,298,658
Nov 13, 202526.0026.2225.6225.8025.48-1.23%1,149,511
Nov 12, 202526.0226.3526.0126.1225.80-0.23%1,058,953
Nov 11, 202525.9826.2225.6326.1825.861.28%925,409
Nov 10, 202526.2526.2525.7625.8525.53-1.19%1,524,570
Nov 7, 202525.7626.1825.7026.1625.841.67%1,697,180
Nov 6, 202525.8826.0825.5825.7325.41-0.58%1,004,516
Nov 5, 202525.5525.9625.2625.8825.561.41%2,884,791
Nov 4, 202525.7425.8125.3825.5225.20-0.89%1,646,034
Nov 3, 202525.7025.8825.4725.7525.43-0.69%1,508,303
Oct 31, 202525.3726.3424.8925.9325.610.86%3,526,879
Oct 30, 202525.2725.8025.2725.7125.391.26%1,954,263
Oct 29, 202525.9426.1925.0525.3925.08-3.57%2,105,834
Oct 28, 202526.6426.9126.2626.3326.00-1.46%961,636
Oct 27, 202526.6326.9626.5426.7226.390.41%969,791