Skip to main content
logo
Cousins Properties Incorporated (CUZ)
NYSE: CUZ · Real-Time Price · USD
28.48
+0.20 (0.71%)
At close: Jun 22, 2026, 4:00 PM EDT
28.81
+0.33 (1.16%)
After-hours: Jun 22, 2026, 7:22 PM EDT

Cousins Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 202628.2528.6728.0328.4828.480.71%1,690,893
Jun 18, 202628.1028.5528.0428.2828.282.06%2,971,678
Jun 17, 202628.4728.7327.5627.7127.71-3.15%2,452,107
Jun 16, 202628.8529.1428.4628.6128.61-0.28%2,221,679
Jun 15, 202629.2129.3528.5028.6928.69-1.10%1,483,711
Jun 12, 202629.0029.1628.8729.0129.010.17%1,068,497
Jun 11, 202629.3229.4628.4828.9628.96-0.31%1,825,746
Jun 10, 202629.3629.7329.0529.0529.05-0.62%1,914,088
Jun 9, 202628.5429.3628.4829.2329.233.21%2,756,275
Jun 8, 202627.9328.5627.8228.3228.322.28%2,836,308
Jun 5, 202627.5927.7827.4927.6927.69-0.22%1,807,454
Jun 4, 202627.5327.8027.3727.7527.751.83%1,504,417
Jun 3, 202627.1627.5127.1527.2527.25-0.26%1,619,061
Jun 2, 202626.4227.3326.3427.3227.323.48%1,408,408
Jun 1, 202626.5827.1526.3326.4026.40-1.53%1,704,765
May 29, 202626.6927.1626.5326.8126.81-1,566,422
May 28, 202626.6026.9726.4326.8126.81-0.11%922,191
May 27, 202626.8927.0026.6926.8426.840.19%986,205
May 26, 202626.6326.9426.6226.7926.791.09%1,151,675
May 22, 202626.5026.7026.3126.5026.500.30%1,260,615
May 21, 202626.1526.5525.9426.4226.420.19%770,198
May 20, 202626.0626.3825.7926.3726.371.62%1,193,551
May 19, 202626.2926.3125.8825.9525.95-1.41%1,248,529
May 18, 202625.9526.4025.9526.3226.321.98%793,161
May 15, 202626.1226.2025.4325.8125.81-2.09%2,169,685
May 14, 202626.6526.9026.3226.3626.36-0.11%1,793,505
May 13, 202626.3626.6726.2026.3926.39-0.15%1,808,661
May 12, 202626.3626.4926.0726.4326.430.53%3,082,341
May 11, 202626.8026.8026.1726.2926.29-1.76%2,257,132
May 8, 202626.6026.9126.4726.7626.761.94%2,038,275
May 7, 202626.7927.0426.2526.2526.25-2.02%4,753,252
May 6, 202626.2527.0726.2526.7926.792.84%2,097,974
May 5, 202625.7126.1525.3326.0526.052.24%1,746,849
May 4, 202625.5125.9525.4325.4825.48-0.82%1,565,822
May 1, 202625.6725.8425.4125.6925.690.31%2,203,639
Apr 30, 202625.8726.0624.9825.6125.612.19%5,345,601
Apr 29, 202625.4225.6724.8525.0625.06-2.15%2,263,818
Apr 28, 202625.3125.7524.9325.6125.612.03%2,458,342
Apr 27, 202624.9625.2424.7225.1025.100.80%1,535,143
Apr 24, 202624.2525.0524.2524.9024.901.26%2,027,518
Apr 23, 202624.4725.1124.1924.5924.59-0.36%2,602,982
Apr 22, 202624.8024.9324.3924.6824.680.24%3,841,698
Apr 21, 202624.9025.3124.4724.6224.62-0.85%2,872,382
Apr 20, 202623.9824.9623.9824.8324.833.07%1,556,941
Apr 17, 202623.6724.1923.5824.0924.092.38%1,481,556
Apr 16, 202623.6823.9623.4123.5323.53-0.47%1,395,362
Apr 15, 202623.1923.6823.0723.6423.641.76%1,334,748
Apr 14, 202623.0423.3923.0423.2323.230.56%2,196,944
Apr 13, 202622.7423.1622.4123.1023.100.96%2,886,100
Apr 10, 202622.3322.9622.3122.8822.882.79%2,310,004