Skip to main content
logo
Cousins Properties Incorporated (CUZ)
NYSE: CUZ · Real-Time Price · USD
30.50
+0.24 (0.79%)
At close: Jul 13, 2026, 4:00 PM EDT
30.39
-0.11 (-0.36%)
After-hours: Jul 13, 2026, 7:00 PM EDT

Cousins Properties Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 202630.3630.7230.2830.5030.500.79%1,143,726
Jul 10, 202630.3330.4929.9330.2630.26-0.03%1,107,886
Jul 9, 202630.3130.5030.0930.2730.270.83%1,277,135
Jul 8, 202630.4730.4729.8630.0230.02-2.37%1,636,940
Jul 7, 202630.7931.2330.6330.7530.750.36%1,278,224
Jul 6, 202630.9030.9130.4630.6430.64-0.33%1,666,739
Jul 2, 202630.8331.1330.6131.0630.741.34%1,454,699
Jul 1, 202630.0430.7729.9330.6530.332.23%1,248,353
Jun 30, 202630.0930.4129.8829.9829.67-0.56%1,769,632
Jun 29, 202629.9330.2029.6230.1529.840.63%1,503,223
Jun 26, 202629.3829.9629.2329.9629.652.43%2,015,589
Jun 25, 202628.7229.2728.5629.2528.951.95%1,258,526
Jun 24, 202628.9629.1828.2628.6928.39-0.59%2,156,643
Jun 23, 202628.5128.9528.4228.8628.561.33%1,561,821
Jun 22, 202628.2528.6728.0328.4828.190.71%1,714,831
Jun 18, 202628.1028.5528.0428.2827.992.06%3,032,756
Jun 17, 202628.4728.7327.5627.7127.42-3.15%2,487,262
Jun 16, 202628.8529.1428.4628.6128.32-0.28%2,273,804
Jun 15, 202629.2129.3528.5028.6928.39-1.10%1,485,496
Jun 12, 202629.0029.1628.8729.0128.710.17%1,068,499
Jun 11, 202629.3229.4628.4828.9628.66-0.31%1,825,746
Jun 10, 202629.3629.7329.0529.0528.75-0.62%1,915,083
Jun 9, 202628.5429.3628.4829.2328.933.21%2,756,275
Jun 8, 202627.9328.5627.8228.3228.032.28%2,836,317
Jun 5, 202627.5927.7827.4927.6927.40-0.22%1,826,445
Jun 4, 202627.5327.8027.3727.7527.461.83%1,610,547
Jun 3, 202627.1627.5127.1527.2526.97-0.26%1,669,548
Jun 2, 202626.4227.3326.3427.3227.043.48%1,408,508
Jun 1, 202626.5827.1526.3326.4026.13-1.53%1,733,859
May 29, 202626.6927.1626.5326.8126.53-1,569,607
May 28, 202626.6026.9726.4326.8126.53-0.11%922,461
May 27, 202626.8927.0026.6926.8426.560.19%1,019,597
May 26, 202626.6326.9426.6226.7926.511.09%1,151,675
May 22, 202626.5026.7026.3126.5026.230.30%1,260,617
May 21, 202626.1526.5525.9426.4226.150.19%770,202
May 20, 202626.0626.3825.7926.3726.101.62%1,224,693
May 19, 202626.2926.3125.8825.9525.68-1.41%1,248,531
May 18, 202625.9526.4025.9526.3226.051.98%793,186
May 15, 202626.1226.2025.4325.8125.54-2.09%2,169,685
May 14, 202626.6526.9026.3226.3626.09-0.11%1,793,505
May 13, 202626.3626.6726.2026.3926.12-0.15%1,808,661
May 12, 202626.3626.4926.0726.4326.160.53%3,082,341
May 11, 202626.8026.8026.1726.2926.02-1.76%2,257,132
May 8, 202626.6026.9126.4726.7626.481.94%2,038,275
May 7, 202626.7927.0426.2526.2525.98-2.02%4,753,252
May 6, 202626.2527.0726.2526.7926.512.84%2,097,974
May 5, 202625.7126.1525.3326.0525.782.24%1,746,849
May 4, 202625.5125.9525.4325.4825.22-0.82%1,565,822
May 1, 202625.6725.8425.4125.6925.430.31%2,203,639
Apr 30, 202625.8726.0624.9825.6125.352.19%5,345,601