Skip to main content
logo
Curtiss-Wright Corporation (CW)
NYSE: CW · Real-Time Price · USD
692.58
-11.03 (-1.57%)
At close: Mar 11, 2026, 4:00 PM EDT
690.00
-2.58 (-0.37%)
After-hours: Mar 11, 2026, 5:04 PM EDT

Curtiss-Wright Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 2026698.46706.44682.25692.58692.58-1.57%211,307
Mar 10, 2026703.94716.01700.13703.61703.61-0.40%250,998
Mar 9, 2026676.40707.11668.79706.46706.463.63%291,383
Mar 6, 2026664.00685.66660.00681.69681.690.44%260,992
Mar 5, 2026703.04710.19666.76678.68678.68-4.76%305,607
Mar 4, 2026705.50713.86694.71712.59712.591.51%282,571
Mar 3, 2026713.35714.04682.33701.99701.99-3.37%288,175
Mar 2, 2026716.21730.12703.50726.48726.483.73%360,392
Feb 27, 2026694.31710.00688.55700.33700.33-0.24%2,316,552
Feb 26, 2026701.45702.40677.30701.99701.990.47%207,708
Feb 25, 2026717.80719.05689.38698.72698.72-1.93%223,367
Feb 24, 2026694.65715.37690.01712.45712.451.89%219,982
Feb 23, 2026702.31715.00694.65699.24699.24-1.16%191,089
Feb 20, 2026698.56714.95696.73707.45707.450.70%243,588
Feb 19, 2026686.45706.39681.11702.55702.551.69%175,272
Feb 18, 2026690.70706.17681.10690.86690.860.42%196,551
Feb 17, 2026678.57698.76674.06688.00688.000.55%247,944
Feb 13, 2026680.70693.61670.99684.22684.221.96%300,566
Feb 12, 2026668.69709.99659.75671.06671.065.80%432,695
Feb 11, 2026655.00665.71633.25634.25634.25-1.74%363,973
Feb 10, 2026659.69662.95642.89645.50645.50-1.27%221,545
Feb 9, 2026649.76667.32645.00653.82653.820.69%261,058
Feb 6, 2026635.81655.11623.59649.32649.324.97%315,551
Feb 5, 2026616.58633.19606.95618.60618.60-1.01%308,511
Feb 4, 2026675.80677.60607.90624.93624.93-7.39%418,640
Feb 3, 2026677.62683.09658.49674.79674.791.63%252,415
Feb 2, 2026651.93665.21650.00663.99663.991.11%185,136
Jan 30, 2026654.98670.44653.19656.69656.69-1.09%216,133
Jan 29, 2026670.00673.19647.11663.90663.90-0.08%202,892
Jan 28, 2026659.77665.64643.43664.46664.460.65%182,525
Jan 27, 2026651.56662.89645.01660.18660.181.62%172,026
Jan 26, 2026649.50655.44645.48649.68649.680.09%173,143
Jan 23, 2026656.68656.68641.55649.08649.08-1.27%187,246
Jan 22, 2026667.82667.82643.00657.42657.42-0.73%261,247
Jan 21, 2026653.49666.20646.03662.25662.251.82%315,810
Jan 20, 2026655.10666.78647.76650.43650.43-2.02%215,795
Jan 16, 2026660.46669.98650.50663.84663.840.48%223,568
Jan 15, 2026641.96662.99641.00660.66660.663.77%270,067
Jan 14, 2026631.99640.57615.00636.65636.650.14%290,303
Jan 13, 2026630.00639.77627.03635.74635.741.78%302,763
Jan 12, 2026606.25625.24606.25624.60624.603.22%237,298
Jan 9, 2026589.54607.83588.23605.10605.103.86%196,168
Jan 8, 2026596.74605.00574.30582.61582.61-0.10%259,117
Jan 7, 2026593.99597.88582.42583.18583.18-1.69%181,133
Jan 6, 2026584.50597.71580.38593.18593.181.14%210,625
Jan 5, 2026578.84598.93578.84586.49586.492.47%215,177
Jan 2, 2026554.60574.56553.20572.38572.383.83%162,466
Dec 31, 2025559.68560.40550.59551.27551.27-1.31%119,097
Dec 30, 2025563.89563.89556.12558.58558.58-0.63%146,967
Dec 29, 2025562.06568.00560.07562.13562.13-0.71%158,068