Skip to main content
logo
Curtiss-Wright Corporation (CW)
NYSE: CW · Real-Time Price · USD
689.58
+1.58 (0.23%)
Feb 18, 2026, 3:57 PM EST - Market open

Curtiss-Wright Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 18, 2026690.70706.17681.10691.30-0.48%95,224
Feb 17, 2026678.57698.76674.06688.00688.000.55%247,848
Feb 13, 2026680.70693.61670.99684.22684.221.96%280,346
Feb 12, 2026668.69709.99659.75671.06671.065.80%418,589
Feb 11, 2026655.00665.71633.25634.25634.25-1.74%363,130
Feb 10, 2026659.69662.95642.89645.50645.50-1.27%221,480
Feb 9, 2026649.76667.32645.00653.82653.820.69%261,023
Feb 6, 2026635.81655.11623.59649.32649.324.97%315,513
Feb 5, 2026616.58633.19606.95618.60618.60-1.01%308,505
Feb 4, 2026675.80677.60607.90624.93624.93-7.39%418,612
Feb 3, 2026677.62683.09658.49674.79674.791.63%252,257
Feb 2, 2026651.93665.21650.00663.99663.991.11%185,121
Jan 30, 2026654.98670.44653.19656.69656.69-1.09%212,985
Jan 29, 2026670.00673.19647.11663.90663.90-0.08%202,886
Jan 28, 2026659.77665.64643.43664.46664.460.65%182,488
Jan 27, 2026651.56662.89645.01660.18660.181.62%172,023
Jan 26, 2026649.50655.44645.48649.68649.680.09%173,137
Jan 23, 2026656.68656.68641.55649.08649.08-1.27%187,148
Jan 22, 2026667.82667.82643.00657.42657.42-0.73%261,186
Jan 21, 2026653.49666.20646.03662.25662.251.82%260,827
Jan 20, 2026655.10666.78647.76650.43650.43-2.02%215,773
Jan 16, 2026660.46669.98650.50663.84663.840.48%221,580
Jan 15, 2026641.96662.99641.00660.66660.663.77%269,868
Jan 14, 2026631.99640.57615.00636.65636.650.14%290,294
Jan 13, 2026630.00639.77627.03635.74635.741.78%302,597
Jan 12, 2026606.25625.24606.25624.60624.603.22%237,178
Jan 9, 2026589.54607.83588.23605.10605.103.86%196,151
Jan 8, 2026596.74605.00574.30582.61582.61-0.10%259,092
Jan 7, 2026593.99597.88582.42583.18583.18-1.69%179,833
Jan 6, 2026584.50597.71580.38593.18593.181.14%210,593
Jan 5, 2026578.84598.93578.84586.49586.492.47%215,171
Jan 2, 2026554.60574.56553.20572.38572.383.83%162,308
Dec 31, 2025559.68560.40550.59551.27551.27-1.31%119,096
Dec 30, 2025563.89563.89556.12558.58558.58-0.63%144,993
Dec 29, 2025562.06568.00560.07562.13562.13-0.71%158,067
Dec 26, 2025567.68569.92563.88566.17566.17-0.30%125,701
Dec 24, 2025570.00571.15557.10567.89567.89-0.29%94,349
Dec 23, 2025567.32575.00565.07569.54569.540.26%189,709
Dec 22, 2025561.40569.99554.06568.06568.062.37%223,328
Dec 19, 2025543.85558.00541.22554.90554.902.30%760,457
Dec 18, 2025542.45548.62530.90542.44542.441.66%231,967
Dec 17, 2025544.00545.52528.92533.58533.58-1.91%269,644
Dec 16, 2025544.03546.80532.76543.95543.95-0.62%222,923
Dec 15, 2025549.00550.82541.56547.36547.360.33%298,313
Dec 12, 2025562.05572.21544.02545.56545.56-4.17%324,556
Dec 11, 2025556.00572.12541.77569.32569.322.58%330,486
Dec 10, 2025539.04561.74535.27555.01555.012.96%280,189
Dec 9, 2025547.62553.50538.27539.04539.04-1.59%180,850
Dec 8, 2025547.99551.27540.56547.76547.760.58%166,689
Dec 5, 2025550.22553.63535.00544.60544.60-0.99%243,747