Skip to main content
logo
Curtiss-Wright Corporation (CW)
NYSE: CW · Real-Time Price · USD
783.82
+11.89 (1.54%)
At close: Jun 22, 2026, 4:00 PM EDT
783.82
0.00 (0.00%)
After-hours: Jun 22, 2026, 7:00 PM EDT

Curtiss-Wright Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 2026780.73788.82763.71783.82783.821.54%295,828
Jun 18, 2026792.12800.00771.93771.93771.93-0.69%1,042,849
Jun 17, 2026763.89785.94757.17777.29777.291.66%350,951
Jun 16, 2026769.89779.70759.44764.61764.610.26%239,056
Jun 15, 2026770.56772.98757.95762.59762.590.64%230,642
Jun 12, 2026766.75768.65753.51758.00757.740.10%201,408
Jun 11, 2026727.94763.99724.46757.23756.975.31%239,739
Jun 10, 2026733.71739.65713.82719.02718.77-1.98%317,837
Jun 9, 2026728.07740.00701.68733.57733.321.70%249,168
Jun 8, 2026740.55741.23715.00721.33721.08-1.61%258,804
Jun 5, 2026735.29749.48728.42733.14732.89-1.38%200,008
Jun 4, 2026729.38751.50725.00743.43743.171.30%206,956
Jun 3, 2026717.24741.70708.45733.88733.631.77%263,615
Jun 2, 2026720.18733.37716.21721.12720.870.16%246,396
Jun 1, 2026728.62735.12713.27719.99719.74-3.69%326,540
May 29, 2026743.99753.24732.35747.61747.35-0.02%883,440
May 28, 2026742.54758.45740.00747.73747.470.69%269,510
May 27, 2026752.91755.87735.01742.59742.34-1.08%280,306
May 26, 2026745.39755.77740.81750.66750.402.66%203,329
May 22, 2026734.27738.22722.76731.24730.990.60%191,216
May 21, 2026717.81729.62709.22726.88726.630.03%277,133
May 20, 2026718.37734.80709.01726.65726.403.08%236,875
May 19, 2026699.50711.08685.64704.95704.71-0.76%320,697
May 18, 2026715.15724.57702.00710.34710.10-0.33%263,096
May 15, 2026738.47739.82712.72712.72712.48-5.08%367,846
May 14, 2026760.00760.72742.80750.84750.58-0.02%194,305
May 13, 2026734.22755.84722.36751.00750.742.13%301,018
May 12, 2026722.12742.42715.00735.34735.090.93%269,981
May 11, 2026721.26732.83712.75728.58728.33-0.09%234,631
May 8, 2026735.30739.93720.41729.20728.950.66%234,032
May 7, 2026750.00750.00708.42724.43724.18-2.48%391,848
May 6, 2026745.00749.00734.27742.89742.641.91%277,397
May 5, 2026727.22736.78724.04728.95728.701.41%249,276
May 4, 2026713.14723.70710.19718.82718.570.80%175,482
May 1, 2026719.17724.99705.10713.14712.90-0.98%179,458
Apr 30, 2026702.10723.57696.82720.20719.953.44%190,157
Apr 29, 2026707.51711.74694.28696.23695.99-1.39%226,449
Apr 28, 2026709.62715.15697.00706.07705.83-1.55%232,712
Apr 27, 2026718.15724.17705.81717.16716.91-0.05%119,477
Apr 24, 2026722.55730.96714.80717.53717.28-1.10%109,952
Apr 23, 2026705.04730.00705.04725.50725.252.05%137,681
Apr 22, 2026729.72730.05700.94710.93710.69-1.19%223,130
Apr 21, 2026731.55733.55713.50719.51719.26-1.44%167,374
Apr 20, 2026735.00738.37725.97730.01729.76-0.77%194,717
Apr 17, 2026729.04745.23722.84735.65735.402.18%224,017
Apr 16, 2026734.36734.75712.12719.99719.74-1.63%390,813
Apr 15, 2026739.44743.04723.64731.94731.69-1.44%214,453
Apr 14, 2026740.00748.14730.92742.61742.361.17%295,444
Apr 13, 2026725.69736.62723.18734.01733.761.14%214,114
Apr 10, 2026732.09732.09712.37725.71725.460.44%188,034