Skip to main content
logo
Curtiss-Wright Corporation (CW)
NYSE: CW · Real-Time Price · USD
752.17
+12.11 (1.64%)
At close: Jul 14, 2026, 4:00 PM EDT
752.17
0.00 (0.00%)
After-hours: Jul 14, 2026, 4:03 PM EDT

Curtiss-Wright Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 2026749.00759.67744.79750.10-1.36%95,503
Jul 13, 2026746.11752.56732.80740.06740.06-1.95%194,868
Jul 10, 2026757.40767.90741.05754.76754.76-0.65%121,185
Jul 9, 2026774.08786.44759.20759.71759.71-0.11%167,383
Jul 8, 2026758.53768.39747.10760.57760.57-0.78%239,001
Jul 7, 2026808.16808.16756.55766.54766.54-3.31%229,365
Jul 6, 2026764.38793.88764.38792.77792.774.28%268,312
Jul 2, 2026766.53779.71745.68760.23760.230.33%279,137
Jul 1, 2026752.76767.85738.90757.76757.76-227,233
Jun 30, 2026742.09758.68735.17757.76757.762.76%352,175
Jun 29, 2026747.92760.00730.40737.39737.39-1.32%327,782
Jun 26, 2026766.28778.20744.93747.27747.27-2.66%556,228
Jun 25, 2026771.14785.68765.01767.73767.730.63%218,912
Jun 24, 2026765.43776.46756.07762.92762.92-0.29%184,365
Jun 23, 2026768.16784.50757.28765.13765.13-2.38%257,586
Jun 22, 2026780.73788.82763.71783.82783.821.54%295,828
Jun 18, 2026792.12800.00771.93771.93771.93-0.69%1,042,849
Jun 17, 2026763.89785.94757.17777.29777.291.66%350,951
Jun 16, 2026769.89779.70759.44764.61764.610.26%239,056
Jun 15, 2026770.56772.98757.95762.59762.590.64%230,642
Jun 12, 2026766.75768.65753.51758.00757.740.10%201,408
Jun 11, 2026727.94763.99724.46757.23756.975.31%239,739
Jun 10, 2026733.71739.65713.82719.02718.77-1.98%317,837
Jun 9, 2026728.07740.00701.68733.57733.321.70%249,168
Jun 8, 2026740.55741.23715.00721.33721.08-1.61%258,804
Jun 5, 2026735.29749.48728.42733.14732.89-1.38%200,008
Jun 4, 2026729.38751.50725.00743.43743.171.30%206,956
Jun 3, 2026717.24741.70708.45733.88733.631.77%263,615
Jun 2, 2026720.18733.37716.21721.12720.870.16%246,396
Jun 1, 2026728.62735.12713.27719.99719.74-3.69%326,540
May 29, 2026743.99753.24732.35747.61747.35-0.02%883,440
May 28, 2026742.54758.45740.00747.73747.470.69%269,510
May 27, 2026752.91755.87735.01742.59742.34-1.08%280,306
May 26, 2026745.39755.77740.81750.66750.402.66%203,329
May 22, 2026734.27738.22722.76731.24730.990.60%191,216
May 21, 2026717.81729.62709.22726.88726.630.03%277,133
May 20, 2026718.37734.80709.01726.65726.403.08%236,875
May 19, 2026699.50711.08685.64704.95704.71-0.76%320,697
May 18, 2026715.15724.57702.00710.34710.10-0.33%263,096
May 15, 2026738.47739.82712.72712.72712.48-5.08%367,846
May 14, 2026760.00760.72742.80750.84750.58-0.02%194,305
May 13, 2026734.22755.84722.36751.00750.742.13%301,018
May 12, 2026722.12742.42715.00735.34735.090.93%269,981
May 11, 2026721.26732.83712.75728.58728.33-0.09%234,631
May 8, 2026735.30739.93720.41729.20728.950.66%234,032
May 7, 2026750.00750.00708.42724.43724.18-2.48%391,848
May 6, 2026745.00749.00734.27742.89742.641.91%277,397
May 5, 2026727.22736.78724.04728.95728.701.41%249,276
May 4, 2026713.14723.70710.19718.82718.570.80%175,482
May 1, 2026719.17724.99705.10713.14712.90-0.98%179,458