Skip to main content
logo
Curtiss-Wright Corporation (CW)
NYSE: CW · Real-Time Price · USD
747.67
+23.67 (3.27%)
At close: Aug 3, 2026, 4:00 PM EDT
747.67
0.00 (0.00%)
After-hours: Aug 3, 2026, 6:30 PM EDT

Curtiss-Wright Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 3, 2026716.68748.87716.68747.67747.673.27%201,637
Jul 31, 2026727.41734.94710.97724.00724.001.02%121,668
Jul 30, 2026697.56718.31683.53716.66716.665.48%214,741
Jul 29, 2026724.53724.53670.29679.41679.41-6.78%420,750
Jul 28, 2026739.30739.30710.81728.80728.80-2.02%210,015
Jul 27, 2026757.15764.35726.11743.83743.83-0.85%173,820
Jul 24, 2026750.16759.65741.31750.19750.190.02%171,149
Jul 23, 2026729.59752.80727.45750.03750.032.40%200,413
Jul 22, 2026716.67739.42716.24732.48732.481.44%178,049
Jul 21, 2026718.22725.91702.37722.09722.091.84%175,985
Jul 20, 2026717.52731.01706.70709.02709.020.17%235,163
Jul 17, 2026698.52718.81691.58707.84707.84-1.09%242,017
Jul 16, 2026741.77755.83710.01715.64715.64-4.79%350,931
Jul 15, 2026758.10763.56736.38751.64751.64-0.07%222,654
Jul 14, 2026749.00759.67744.79752.17752.171.64%146,389
Jul 13, 2026746.11752.56732.80740.06740.06-1.95%194,868
Jul 10, 2026757.40767.90741.05754.76754.76-0.65%121,185
Jul 9, 2026774.08786.44759.20759.71759.71-0.11%167,383
Jul 8, 2026758.53768.39747.10760.57760.57-0.78%239,001
Jul 7, 2026808.16808.16756.55766.54766.54-3.31%229,365
Jul 6, 2026764.38793.88764.38792.77792.774.28%268,312
Jul 2, 2026766.53779.71745.68760.23760.230.33%279,137
Jul 1, 2026752.76767.85738.90757.76757.76-227,233
Jun 30, 2026742.09758.68735.17757.76757.762.76%352,175
Jun 29, 2026747.92760.00730.40737.39737.39-1.32%327,782
Jun 26, 2026766.28778.20744.93747.27747.27-2.66%556,228
Jun 25, 2026771.14785.68765.01767.73767.730.63%218,912
Jun 24, 2026765.43776.46756.07762.92762.92-0.29%184,365
Jun 23, 2026768.16784.50757.28765.13765.13-2.38%257,586
Jun 22, 2026780.73788.82763.71783.82783.821.54%295,828
Jun 18, 2026792.12800.00771.93771.93771.93-0.69%1,042,849
Jun 17, 2026763.89785.94757.17777.29777.291.66%350,951
Jun 16, 2026769.89779.70759.44764.61764.610.26%239,056
Jun 15, 2026770.56772.98757.95762.59762.590.64%230,642
Jun 12, 2026766.75768.65753.51758.00757.740.10%201,408
Jun 11, 2026727.94763.99724.46757.23756.975.31%239,739
Jun 10, 2026733.71739.65713.82719.02718.77-1.98%317,837
Jun 9, 2026728.07740.00701.68733.57733.321.70%249,168
Jun 8, 2026740.55741.23715.00721.33721.08-1.61%258,804
Jun 5, 2026735.29749.48728.42733.14732.89-1.38%200,008
Jun 4, 2026729.38751.50725.00743.43743.171.30%206,956
Jun 3, 2026717.24741.70708.45733.88733.631.77%263,615
Jun 2, 2026720.18733.37716.21721.12720.870.16%246,396
Jun 1, 2026728.62735.12713.27719.99719.74-3.69%326,540
May 29, 2026743.99753.24732.35747.61747.35-0.02%883,440
May 28, 2026742.54758.45740.00747.73747.470.69%269,510
May 27, 2026752.91755.87735.01742.59742.34-1.08%280,306
May 26, 2026745.39755.77740.81750.66750.402.66%203,329
May 22, 2026734.27738.22722.76731.24730.990.60%191,216
May 21, 2026717.81729.62709.22726.88726.630.03%277,133