Camping World Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	13.78	13.84	13.17	13.11	-	-5.41%	559,099
Jan 28, 2026	14.34	14.39	13.70	13.86	13.86	-2.67%	2,385,801
Jan 27, 2026	14.24	14.34	13.79	14.24	14.24	-0.63%	1,561,689
Jan 26, 2026	14.71	14.71	14.08	14.33	14.33	-0.42%	1,745,087
Jan 23, 2026	14.69	15.18	14.34	14.39	14.39	-2.18%	2,959,614
Jan 22, 2026	14.52	15.04	14.35	14.71	14.71	2.65%	3,779,190
Jan 21, 2026	13.75	14.38	13.60	14.33	14.33	5.68%	2,501,862
Jan 20, 2026	13.21	13.77	13.07	13.56	13.56	-0.88%	2,482,930
Jan 16, 2026	12.82	13.72	12.81	13.68	13.68	5.39%	4,238,560
Jan 15, 2026	11.94	13.17	11.91	12.98	12.98	9.17%	3,873,808
Jan 14, 2026	11.64	12.51	11.55	11.89	11.89	1.97%	3,058,329
Jan 13, 2026	11.72	11.92	11.56	11.66	11.66	-1.19%	1,391,410
Jan 12, 2026	11.68	12.11	11.41	11.80	11.80	0.60%	2,673,892
Jan 9, 2026	11.29	11.75	10.96	11.73	11.73	5.11%	2,668,098
Jan 8, 2026	10.82	11.39	10.82	11.16	11.16	1.36%	1,842,040
Jan 7, 2026	11.08	11.30	10.87	11.01	11.01	-0.18%	2,490,634
Jan 6, 2026	9.74	11.14	9.73	11.03	11.03	12.78%	4,134,888
Jan 5, 2026	9.61	9.96	9.58	9.78	9.78	0.72%	1,497,345
Jan 2, 2026	9.86	9.89	9.54	9.71	9.71	-0.21%	2,020,657
Dec 31, 2025	9.73	9.89	9.65	9.73	9.73	-0.10%	1,626,595
Dec 30, 2025	9.69	9.85	9.68	9.74	9.74	-0.61%	1,422,511
Dec 29, 2025	10.19	10.30	9.74	9.80	9.80	-3.73%	1,799,970
Dec 26, 2025	10.18	10.30	10.08	10.18	10.18	-0.49%	1,005,004
Dec 24, 2025	10.10	10.24	9.98	10.23	10.23	1.59%	802,865
Dec 23, 2025	9.88	10.13	9.87	10.07	10.07	1.31%	1,999,085
Dec 22, 2025	10.04	10.25	9.86	9.94	9.94	-0.60%	1,757,321
Dec 19, 2025	9.85	10.27	9.80	10.00	10.00	1.11%	3,922,943
Dec 18, 2025	10.21	10.34	9.80	9.89	9.89	-2.18%	2,270,176
Dec 17, 2025	10.11	10.34	10.02	10.11	10.11	-0.30%	1,665,348
Dec 16, 2025	10.13	10.60	10.00	10.14	10.14	1.40%	1,664,821
Dec 15, 2025	10.28	10.31	9.94	10.00	10.00	-3.38%	2,106,345
Dec 12, 2025	10.68	10.85	10.27	10.35	10.23	-1.15%	2,048,763
Dec 11, 2025	10.66	11.05	10.36	10.47	10.34	-1.69%	2,064,818
Dec 10, 2025	10.19	10.76	10.18	10.65	10.52	3.40%	3,459,006
Dec 9, 2025	10.18	10.75	10.12	10.30	10.18	-1.90%	1,769,685
Dec 8, 2025	10.85	10.91	10.42	10.50	10.37	-2.69%	1,654,798
Dec 5, 2025	11.14	11.32	10.68	10.79	10.66	-3.05%	1,545,195
Dec 4, 2025	11.29	11.46	11.08	11.13	11.00	-1.42%	2,411,793
Dec 3, 2025	11.44	11.92	11.27	11.29	11.15	-0.44%	1,566,326
Dec 2, 2025	11.40	11.57	11.08	11.34	11.20	2.07%	1,888,663
Dec 1, 2025	11.00	11.44	10.95	11.11	10.98	-0.71%	1,674,341
Nov 28, 2025	11.43	11.48	11.12	11.19	11.05	-1.24%	782,889
Nov 26, 2025	11.49	11.56	11.22	11.33	11.19	-1.22%	1,267,028
Nov 25, 2025	11.34	11.80	11.30	11.47	11.33	2.32%	2,234,694
Nov 24, 2025	10.58	11.41	10.53	11.21	11.07	6.56%	2,908,030
Nov 21, 2025	9.78	10.64	9.71	10.52	10.39	10.62%	2,556,294
Nov 20, 2025	9.62	10.05	9.49	9.51	9.40	-0.11%	1,912,724
Nov 19, 2025	10.20	10.30	9.50	9.52	9.41	-6.39%	2,450,377
Nov 18, 2025	10.10	10.21	10.00	10.17	10.05	-0.59%	1,627,868
Nov 17, 2025	10.57	10.71	9.97	10.23	10.11	-5.37%	2,233,325