Skip to main content
logo
Camping World Holdings, Inc. (CWH)
NYSE: CWH · Real-Time Price · USD
11.47
+0.26 (2.32%)
At close: Nov 25, 2025, 4:00 PM EST
11.49
+0.02 (0.17%)
After-hours: Nov 25, 2025, 7:05 PM EST

Camping World Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 25, 202511.3411.8011.3011.4711.472.32%2,204,897
Nov 24, 202510.5811.4110.5311.2111.216.56%2,865,153
Nov 21, 20259.7810.649.7110.5210.5210.62%2,464,813
Nov 20, 20259.6210.059.499.519.51-0.11%1,912,623
Nov 19, 202510.2010.309.509.529.52-6.39%2,450,377
Nov 18, 202510.1010.2110.0010.1710.17-0.59%1,627,868
Nov 17, 202510.5710.719.9710.2310.23-5.37%2,233,325
Nov 14, 202511.0711.0810.6910.8110.81-2.96%1,421,795
Nov 13, 202511.3211.5410.9511.1411.14-1.15%1,769,681
Nov 12, 202511.6412.0511.2611.2711.27-2.42%1,727,133
Nov 11, 202511.7611.9311.3911.5511.55-0.77%1,625,833
Nov 10, 202512.4812.5011.6311.6411.64-6.88%2,116,289
Nov 7, 202511.7812.5111.7212.5012.505.04%1,994,032
Nov 6, 202512.5112.6411.8311.9011.90-4.80%2,313,550
Nov 5, 202512.0212.8511.8812.5012.503.99%2,726,096
Nov 4, 202512.5612.6311.8612.0212.02-6.82%2,795,858
Nov 3, 202513.0113.1512.7312.9012.90-1.98%2,481,381
Oct 31, 202512.7513.2912.2813.1613.165.87%4,360,148
Oct 30, 202512.4812.9411.9812.4312.43-1.74%4,931,269
Oct 29, 202515.7016.3912.6012.6512.65-24.79%9,231,484
Oct 28, 202516.3716.8816.3216.8216.820.48%2,520,466
Oct 27, 202516.8717.1516.4816.7416.74-0.12%1,629,344
Oct 24, 202516.6217.0216.5016.7616.762.26%1,558,885
Oct 23, 202516.2316.5316.0516.3916.391.11%1,649,353
Oct 22, 202516.2016.5216.1016.2116.212.01%2,057,798
Oct 21, 202515.3515.9715.1315.8915.894.13%1,716,250
Oct 20, 202515.5015.5015.1115.2615.261.26%1,230,254
Oct 17, 202515.0315.3714.9915.0715.07-0.59%1,126,815
Oct 16, 202515.3215.4214.9015.1615.16-0.72%1,157,474
Oct 15, 202515.3515.5915.0515.2715.270.33%1,137,610
Oct 14, 202514.4115.3514.3615.2215.223.47%1,507,276
Oct 13, 202514.4314.9314.4014.7114.714.03%1,674,151
Oct 10, 202514.9915.0914.0614.1414.14-4.39%2,030,107
Oct 9, 202515.2015.3414.7814.7914.79-3.40%1,489,497
Oct 8, 202515.2815.3515.0015.3115.310.66%1,603,693
Oct 7, 202515.8015.8915.1615.2115.21-3.06%1,607,756
Oct 6, 202516.4316.5515.6815.6915.69-4.45%1,640,701
Oct 3, 202516.3616.7816.3516.4216.421.36%1,455,197
Oct 2, 202516.0716.3115.9616.2016.201.06%1,008,336
Oct 1, 202515.7816.2815.6816.0316.031.52%1,778,181
Sep 30, 202516.3716.4515.3815.7915.79-4.07%2,106,108
Sep 29, 202516.5216.5515.9416.4616.46-0.24%2,574,077
Sep 26, 202516.4016.7216.1616.5016.501.91%1,892,382
Sep 25, 202516.8517.0416.1716.1916.19-6.42%1,706,647
Sep 24, 202517.4917.9717.2917.3017.300.29%2,261,638
Sep 23, 202516.8017.7216.8017.2517.254.80%2,394,259
Sep 22, 202516.4516.5816.1916.4616.46-0.90%3,254,856
Sep 19, 202517.4217.4216.5316.6116.61-5.14%2,918,016
Sep 18, 202517.4717.7617.2917.5117.511.33%2,000,830
Sep 17, 202517.5018.2217.1417.2817.28-0.69%2,337,658