Skip to main content
logo
Camping World Holdings, Inc. (CWH)
NYSE: CWH · Real-Time Price · USD
14.09
-0.70 (-4.73%)
Oct 10, 2025, 4:00 PM EDT - Market closed

Camping World Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 202514.9915.0414.9114.91-0.81%149,240
Oct 9, 202515.2015.3414.7814.7914.79-3.40%1,489,497
Oct 8, 202515.2815.3515.0015.3115.310.66%1,603,693
Oct 7, 202515.8015.8915.1615.2115.21-3.06%1,607,756
Oct 6, 202516.4316.5515.6815.6915.69-4.45%1,640,701
Oct 3, 202516.3616.7816.3516.4216.421.36%1,455,197
Oct 2, 202516.0716.3115.9616.2016.201.06%1,008,336
Oct 1, 202515.7816.2815.6816.0316.031.52%1,778,181
Sep 30, 202516.3716.4515.3815.7915.79-4.07%2,106,108
Sep 29, 202516.5216.5515.9416.4616.46-0.24%2,574,077
Sep 26, 202516.4016.7216.1616.5016.501.91%1,892,382
Sep 25, 202516.8517.0416.1716.1916.19-6.42%1,706,647
Sep 24, 202517.4917.9717.2917.3017.300.29%2,261,638
Sep 23, 202516.8017.7216.8017.2517.254.80%2,394,259
Sep 22, 202516.4516.5816.1916.4616.46-0.90%3,254,856
Sep 19, 202517.4217.4216.5316.6116.61-5.14%2,918,016
Sep 18, 202517.4717.7617.2917.5117.511.33%2,000,830
Sep 17, 202517.5018.2217.1417.2817.28-0.69%2,337,658
Sep 16, 202517.0617.4416.8817.4017.401.93%1,691,687
Sep 15, 202516.7017.1516.5417.0717.072.34%1,910,920
Sep 12, 202517.5817.5816.5516.6816.56-4.79%1,914,726
Sep 11, 202516.9017.6416.9017.5217.393.91%2,019,795
Sep 10, 202517.4817.7216.6316.8616.74-5.55%2,421,273
Sep 9, 202517.6417.9817.5317.8517.720.45%3,152,536
Sep 8, 202517.9517.9517.5217.7717.64-0.78%1,425,431
Sep 5, 202517.7418.3417.6417.9117.781.53%1,719,193
Sep 4, 202517.3017.6817.0417.6417.512.14%1,311,551
Sep 3, 202517.0117.5517.0117.2717.140.17%1,285,348
Sep 2, 202517.1817.3716.9117.2417.12-1.54%1,989,498
Aug 29, 202517.6317.7717.2817.5117.380.34%1,963,067
Aug 28, 202517.8417.8817.1717.4517.32-1.47%1,972,772
Aug 27, 202517.4717.9017.3017.7117.581.37%1,359,930
Aug 26, 202517.5117.8017.3817.4717.34-1.08%1,346,988
Aug 25, 202517.4517.7217.3017.6617.530.51%1,284,075
Aug 22, 202517.0618.1516.8517.5717.443.66%2,527,721
Aug 21, 202517.0117.1216.6216.9516.83-1.91%2,016,583
Aug 20, 202517.1817.3916.8717.2817.15-0.63%1,470,811
Aug 19, 202517.3517.6117.0817.3917.262.05%1,298,753
Aug 18, 202517.2517.5216.8717.0416.92-1.27%1,551,579
Aug 15, 202517.6417.9617.1217.2617.14-0.98%1,982,258
Aug 14, 202517.5017.5917.1217.4317.30-1.36%1,657,760
Aug 13, 202516.4818.0016.3717.6717.546.57%3,409,318
Aug 12, 202515.6116.7015.5816.5816.467.73%3,520,028
Aug 11, 202514.9715.4114.8415.3915.284.27%1,892,033
Aug 8, 202515.0915.1314.6414.7614.65-2.19%1,655,080
Aug 7, 202515.4915.5014.9315.0914.98-2,122,304
Aug 6, 202515.1715.3214.8315.0914.980.67%1,585,165
Aug 5, 202515.0015.2114.6114.9914.881.01%2,716,771
Aug 4, 202514.1014.9314.1014.8414.736.84%2,868,875
Aug 1, 202513.5014.1013.3613.8913.790.36%3,711,603