Skip to main content
logo
Camping World Holdings, Inc. (CWH)
NYSE: CWH · Real-Time Price · USD
18.83
+0.32 (1.73%)
At close: Jul 10, 2025, 4:00 PM
18.59
-0.24 (-1.27%)
Pre-market: Jul 11, 2025, 7:00 AM EDT

Camping World Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202518.6519.2418.3818.8318.831.73%1,604,869
Jul 9, 202518.6218.7818.3518.5118.510.49%2,041,656
Jul 8, 202517.9918.7317.8918.4218.423.37%2,318,594
Jul 7, 202518.0918.5117.7417.8217.82-3.26%2,561,950
Jul 3, 202518.8518.9018.1418.4218.42-2.13%1,350,741
Jul 2, 202518.6718.8218.4118.8218.820.70%3,158,876
Jul 1, 202517.2119.3517.1818.6918.698.73%3,861,483
Jun 30, 202518.3818.3817.1917.1917.19-6.47%2,892,986
Jun 27, 202518.1018.4618.0018.3818.382.68%2,891,826
Jun 26, 202518.1218.2517.5217.9017.900.73%2,132,118
Jun 25, 202518.3318.3917.6317.7717.77-3.16%2,476,026
Jun 24, 202518.4918.5918.1118.3518.350.66%1,794,863
Jun 23, 202517.3718.3117.3218.2318.233.99%2,609,314
Jun 20, 202518.0818.1617.3417.5317.53-2.18%3,433,918
Jun 18, 202518.2418.4917.6617.9217.92-1.59%3,476,344
Jun 17, 202518.9019.0018.0518.2118.21-4.21%3,544,011
Jun 16, 202518.3619.6418.2419.0119.016.26%3,298,105
Jun 13, 202518.3518.7017.8117.8917.89-5.04%3,921,352
Jun 12, 202518.9518.9918.5218.8418.71-1.77%2,636,461
Jun 11, 202518.7119.3618.6419.1819.053.17%2,653,661
Jun 10, 202518.0618.6717.9718.5918.463.97%2,186,027
Jun 9, 202518.2418.3017.8317.8817.76-0.45%1,773,840
Jun 6, 202518.1018.2617.7117.9617.841.07%2,245,324
Jun 5, 202517.5018.1417.2717.7717.650.57%2,123,745
Jun 4, 202517.5317.8517.0717.6717.550.80%1,993,427
Jun 3, 202516.8817.8216.5617.5317.414.84%2,667,021
Jun 2, 202516.2317.0716.1516.7216.602.83%3,568,616
May 30, 202516.9216.9516.0616.2616.15-4.69%3,734,050
May 29, 202517.5017.6816.6917.0616.94-0.93%2,867,317
May 28, 202516.7817.2916.5317.2217.102.87%1,737,447
May 27, 202516.6216.7515.9116.7416.623.85%3,397,746
May 23, 202515.3616.1515.2616.1216.011.70%2,756,252
May 22, 202515.7616.0215.6615.8515.740.57%2,621,423
May 21, 202516.4816.7115.7515.7615.65-6.75%3,189,896
May 20, 202516.6516.9116.4116.9016.781.44%2,761,118
May 19, 202516.3916.7416.1616.6616.54-0.60%2,143,973
May 16, 202516.3016.8916.1416.7616.644.55%2,294,896
May 15, 202516.1816.3215.8516.0315.92-2.38%2,662,571
May 14, 202516.4816.6716.2316.4216.31-0.73%2,330,300
May 13, 202516.7017.0016.3116.5416.430.43%2,709,516
May 12, 202515.7016.8715.7016.4716.3612.19%5,705,558
May 9, 202514.4614.8714.3414.6814.581.45%3,807,305
May 8, 202514.1114.6213.7514.4714.375.08%3,878,516
May 7, 202514.0714.1813.6913.7713.67-0.86%3,678,277
May 6, 202513.7013.9613.5613.8913.79-0.50%4,820,691
May 5, 202513.6614.3413.5113.9613.860.58%4,913,554
May 2, 202513.4614.0613.2513.8813.784.75%2,645,062
May 1, 202512.7613.3612.7113.2513.169.87%4,965,039
Apr 30, 202512.9612.9611.3112.0611.98-14.35%7,515,243
Apr 29, 202513.7414.2713.6014.0813.982.33%2,816,886