Skip to main content
logo
Camping World Holdings, Inc. (CWH)
NYSE: CWH · Real-Time Price · USD
13.16
+0.73 (5.87%)
Oct 31, 2025, 4:00 PM EDT - Market closed

Camping World Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202512.7513.2912.2813.1613.165.87%4,360,148
Oct 30, 202512.4812.9411.9812.4312.43-1.74%4,931,269
Oct 29, 202515.7016.3912.6012.6512.65-24.79%9,231,484
Oct 28, 202516.3716.8816.3216.8216.820.48%2,520,466
Oct 27, 202516.8717.1516.4816.7416.74-0.12%1,629,344
Oct 24, 202516.6217.0216.5016.7616.762.26%1,558,885
Oct 23, 202516.2316.5316.0516.3916.391.11%1,649,353
Oct 22, 202516.2016.5216.1016.2116.212.01%2,057,798
Oct 21, 202515.3515.9715.1315.8915.894.13%1,716,250
Oct 20, 202515.5015.5015.1115.2615.261.26%1,230,254
Oct 17, 202515.0315.3714.9915.0715.07-0.59%1,126,815
Oct 16, 202515.3215.4214.9015.1615.16-0.72%1,157,474
Oct 15, 202515.3515.5915.0515.2715.270.33%1,137,610
Oct 14, 202514.4115.3514.3615.2215.223.47%1,507,276
Oct 13, 202514.4314.9314.4014.7114.714.03%1,674,151
Oct 10, 202514.9915.0914.0614.1414.14-4.39%2,030,107
Oct 9, 202515.2015.3414.7814.7914.79-3.40%1,489,497
Oct 8, 202515.2815.3515.0015.3115.310.66%1,603,693
Oct 7, 202515.8015.8915.1615.2115.21-3.06%1,607,756
Oct 6, 202516.4316.5515.6815.6915.69-4.45%1,640,701
Oct 3, 202516.3616.7816.3516.4216.421.36%1,455,197
Oct 2, 202516.0716.3115.9616.2016.201.06%1,008,336
Oct 1, 202515.7816.2815.6816.0316.031.52%1,778,181
Sep 30, 202516.3716.4515.3815.7915.79-4.07%2,106,108
Sep 29, 202516.5216.5515.9416.4616.46-0.24%2,574,077
Sep 26, 202516.4016.7216.1616.5016.501.91%1,892,382
Sep 25, 202516.8517.0416.1716.1916.19-6.42%1,706,647
Sep 24, 202517.4917.9717.2917.3017.300.29%2,261,638
Sep 23, 202516.8017.7216.8017.2517.254.80%2,394,259
Sep 22, 202516.4516.5816.1916.4616.46-0.90%3,254,856
Sep 19, 202517.4217.4216.5316.6116.61-5.14%2,918,016
Sep 18, 202517.4717.7617.2917.5117.511.33%2,000,830
Sep 17, 202517.5018.2217.1417.2817.28-0.69%2,337,658
Sep 16, 202517.0617.4416.8817.4017.401.93%1,691,687
Sep 15, 202516.7017.1516.5417.0717.072.34%1,910,920
Sep 12, 202517.5817.5816.5516.6816.56-4.79%1,914,726
Sep 11, 202516.9017.6416.9017.5217.393.91%2,019,795
Sep 10, 202517.4817.7216.6316.8616.74-5.55%2,421,273
Sep 9, 202517.6417.9817.5317.8517.720.45%3,152,536
Sep 8, 202517.9517.9517.5217.7717.64-0.78%1,425,431
Sep 5, 202517.7418.3417.6417.9117.781.53%1,719,193
Sep 4, 202517.3017.6817.0417.6417.512.14%1,311,551
Sep 3, 202517.0117.5517.0117.2717.140.17%1,285,348
Sep 2, 202517.1817.3716.9117.2417.12-1.54%1,989,498
Aug 29, 202517.6317.7717.2817.5117.380.34%1,963,067
Aug 28, 202517.8417.8817.1717.4517.32-1.47%1,972,772
Aug 27, 202517.4717.9017.3017.7117.581.37%1,359,930
Aug 26, 202517.5117.8017.3817.4717.34-1.08%1,346,988
Aug 25, 202517.4517.7217.3017.6617.530.51%1,284,075
Aug 22, 202517.0618.1516.8517.5717.443.66%2,527,721