Camping World Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2025	18.65	19.24	18.38	18.83	18.83	1.73%	1,604,869
Jul 9, 2025	18.62	18.78	18.35	18.51	18.51	0.49%	2,041,656
Jul 8, 2025	17.99	18.73	17.89	18.42	18.42	3.37%	2,318,594
Jul 7, 2025	18.09	18.51	17.74	17.82	17.82	-3.26%	2,561,950
Jul 3, 2025	18.85	18.90	18.14	18.42	18.42	-2.13%	1,350,741
Jul 2, 2025	18.67	18.82	18.41	18.82	18.82	0.70%	3,158,876
Jul 1, 2025	17.21	19.35	17.18	18.69	18.69	8.73%	3,861,483
Jun 30, 2025	18.38	18.38	17.19	17.19	17.19	-6.47%	2,892,986
Jun 27, 2025	18.10	18.46	18.00	18.38	18.38	2.68%	2,891,826
Jun 26, 2025	18.12	18.25	17.52	17.90	17.90	0.73%	2,132,118
Jun 25, 2025	18.33	18.39	17.63	17.77	17.77	-3.16%	2,476,026
Jun 24, 2025	18.49	18.59	18.11	18.35	18.35	0.66%	1,794,863
Jun 23, 2025	17.37	18.31	17.32	18.23	18.23	3.99%	2,609,314
Jun 20, 2025	18.08	18.16	17.34	17.53	17.53	-2.18%	3,433,918
Jun 18, 2025	18.24	18.49	17.66	17.92	17.92	-1.59%	3,476,344
Jun 17, 2025	18.90	19.00	18.05	18.21	18.21	-4.21%	3,544,011
Jun 16, 2025	18.36	19.64	18.24	19.01	19.01	6.26%	3,298,105
Jun 13, 2025	18.35	18.70	17.81	17.89	17.89	-5.04%	3,921,352
Jun 12, 2025	18.95	18.99	18.52	18.84	18.71	-1.77%	2,636,461
Jun 11, 2025	18.71	19.36	18.64	19.18	19.05	3.17%	2,653,661
Jun 10, 2025	18.06	18.67	17.97	18.59	18.46	3.97%	2,186,027
Jun 9, 2025	18.24	18.30	17.83	17.88	17.76	-0.45%	1,773,840
Jun 6, 2025	18.10	18.26	17.71	17.96	17.84	1.07%	2,245,324
Jun 5, 2025	17.50	18.14	17.27	17.77	17.65	0.57%	2,123,745
Jun 4, 2025	17.53	17.85	17.07	17.67	17.55	0.80%	1,993,427
Jun 3, 2025	16.88	17.82	16.56	17.53	17.41	4.84%	2,667,021
Jun 2, 2025	16.23	17.07	16.15	16.72	16.60	2.83%	3,568,616
May 30, 2025	16.92	16.95	16.06	16.26	16.15	-4.69%	3,734,050
May 29, 2025	17.50	17.68	16.69	17.06	16.94	-0.93%	2,867,317
May 28, 2025	16.78	17.29	16.53	17.22	17.10	2.87%	1,737,447
May 27, 2025	16.62	16.75	15.91	16.74	16.62	3.85%	3,397,746
May 23, 2025	15.36	16.15	15.26	16.12	16.01	1.70%	2,756,252
May 22, 2025	15.76	16.02	15.66	15.85	15.74	0.57%	2,621,423
May 21, 2025	16.48	16.71	15.75	15.76	15.65	-6.75%	3,189,896
May 20, 2025	16.65	16.91	16.41	16.90	16.78	1.44%	2,761,118
May 19, 2025	16.39	16.74	16.16	16.66	16.54	-0.60%	2,143,973
May 16, 2025	16.30	16.89	16.14	16.76	16.64	4.55%	2,294,896
May 15, 2025	16.18	16.32	15.85	16.03	15.92	-2.38%	2,662,571
May 14, 2025	16.48	16.67	16.23	16.42	16.31	-0.73%	2,330,300
May 13, 2025	16.70	17.00	16.31	16.54	16.43	0.43%	2,709,516
May 12, 2025	15.70	16.87	15.70	16.47	16.36	12.19%	5,705,558
May 9, 2025	14.46	14.87	14.34	14.68	14.58	1.45%	3,807,305
May 8, 2025	14.11	14.62	13.75	14.47	14.37	5.08%	3,878,516
May 7, 2025	14.07	14.18	13.69	13.77	13.67	-0.86%	3,678,277
May 6, 2025	13.70	13.96	13.56	13.89	13.79	-0.50%	4,820,691
May 5, 2025	13.66	14.34	13.51	13.96	13.86	0.58%	4,913,554
May 2, 2025	13.46	14.06	13.25	13.88	13.78	4.75%	2,645,062
May 1, 2025	12.76	13.36	12.71	13.25	13.16	9.87%	4,965,039
Apr 30, 2025	12.96	12.96	11.31	12.06	11.98	-14.35%	7,515,243
Apr 29, 2025	13.74	14.27	13.60	14.08	13.98	2.33%	2,816,886