Camping World Holdings, Inc. (CWH)
NYSE: CWH · Real-Time Price · USD
11.16
+0.15 (1.36%)
Jan 8, 2026, 4:00 PM EST - Market closed
Camping World Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 10.82 | 11.39 | 10.82 | 11.16 | 11.16 | 1.36% | 1,842,040 |
| Jan 7, 2026 | 11.08 | 11.30 | 10.87 | 11.01 | 11.01 | -0.18% | 2,490,634 |
| Jan 6, 2026 | 9.74 | 11.14 | 9.73 | 11.03 | 11.03 | 12.78% | 4,134,888 |
| Jan 5, 2026 | 9.61 | 9.96 | 9.58 | 9.78 | 9.78 | 0.72% | 1,497,345 |
| Jan 2, 2026 | 9.86 | 9.89 | 9.54 | 9.71 | 9.71 | -0.21% | 2,020,657 |
| Dec 31, 2025 | 9.73 | 9.89 | 9.65 | 9.73 | 9.73 | -0.10% | 1,626,595 |
| Dec 30, 2025 | 9.69 | 9.85 | 9.68 | 9.74 | 9.74 | -0.61% | 1,422,511 |
| Dec 29, 2025 | 10.19 | 10.30 | 9.74 | 9.80 | 9.80 | -3.73% | 1,799,970 |
| Dec 26, 2025 | 10.18 | 10.30 | 10.08 | 10.18 | 10.18 | -0.49% | 1,005,004 |
| Dec 24, 2025 | 10.10 | 10.24 | 9.98 | 10.23 | 10.23 | 1.59% | 802,865 |
| Dec 23, 2025 | 9.88 | 10.13 | 9.87 | 10.07 | 10.07 | 1.31% | 1,999,085 |
| Dec 22, 2025 | 10.04 | 10.25 | 9.86 | 9.94 | 9.94 | -0.60% | 1,757,321 |
| Dec 19, 2025 | 9.85 | 10.27 | 9.80 | 10.00 | 10.00 | 1.11% | 3,922,943 |
| Dec 18, 2025 | 10.21 | 10.34 | 9.80 | 9.89 | 9.89 | -2.18% | 2,270,176 |
| Dec 17, 2025 | 10.11 | 10.34 | 10.02 | 10.11 | 10.11 | -0.30% | 1,665,348 |
| Dec 16, 2025 | 10.13 | 10.60 | 10.00 | 10.14 | 10.14 | 1.40% | 1,664,821 |
| Dec 15, 2025 | 10.28 | 10.31 | 9.94 | 10.00 | 10.00 | -3.38% | 2,106,345 |
| Dec 12, 2025 | 10.68 | 10.85 | 10.27 | 10.35 | 10.23 | -1.15% | 2,048,763 |
| Dec 11, 2025 | 10.66 | 11.05 | 10.36 | 10.47 | 10.34 | -1.69% | 2,064,818 |
| Dec 10, 2025 | 10.19 | 10.76 | 10.18 | 10.65 | 10.52 | 3.40% | 3,459,006 |
| Dec 9, 2025 | 10.18 | 10.75 | 10.12 | 10.30 | 10.18 | -1.90% | 1,769,685 |
| Dec 8, 2025 | 10.85 | 10.91 | 10.42 | 10.50 | 10.37 | -2.69% | 1,654,798 |
| Dec 5, 2025 | 11.14 | 11.32 | 10.68 | 10.79 | 10.66 | -3.05% | 1,545,195 |
| Dec 4, 2025 | 11.29 | 11.46 | 11.08 | 11.13 | 11.00 | -1.42% | 2,411,793 |
| Dec 3, 2025 | 11.44 | 11.92 | 11.27 | 11.29 | 11.15 | -0.44% | 1,566,326 |
| Dec 2, 2025 | 11.40 | 11.57 | 11.08 | 11.34 | 11.20 | 2.07% | 1,888,663 |
| Dec 1, 2025 | 11.00 | 11.44 | 10.95 | 11.11 | 10.98 | -0.71% | 1,674,341 |
| Nov 28, 2025 | 11.43 | 11.48 | 11.12 | 11.19 | 11.05 | -1.24% | 782,889 |
| Nov 26, 2025 | 11.49 | 11.56 | 11.22 | 11.33 | 11.19 | -1.22% | 1,267,028 |
| Nov 25, 2025 | 11.34 | 11.80 | 11.30 | 11.47 | 11.33 | 2.32% | 2,234,694 |
| Nov 24, 2025 | 10.58 | 11.41 | 10.53 | 11.21 | 11.07 | 6.56% | 2,908,030 |
| Nov 21, 2025 | 9.78 | 10.64 | 9.71 | 10.52 | 10.39 | 10.62% | 2,556,294 |
| Nov 20, 2025 | 9.62 | 10.05 | 9.49 | 9.51 | 9.40 | -0.11% | 1,912,724 |
| Nov 19, 2025 | 10.20 | 10.30 | 9.50 | 9.52 | 9.41 | -6.39% | 2,450,377 |
| Nov 18, 2025 | 10.10 | 10.21 | 10.00 | 10.17 | 10.05 | -0.59% | 1,627,868 |
| Nov 17, 2025 | 10.57 | 10.71 | 9.97 | 10.23 | 10.11 | -5.37% | 2,233,325 |
| Nov 14, 2025 | 11.07 | 11.08 | 10.69 | 10.81 | 10.68 | -2.96% | 1,421,795 |
| Nov 13, 2025 | 11.32 | 11.54 | 10.95 | 11.14 | 11.01 | -1.15% | 1,769,681 |
| Nov 12, 2025 | 11.64 | 12.05 | 11.26 | 11.27 | 11.13 | -2.42% | 1,727,133 |
| Nov 11, 2025 | 11.76 | 11.93 | 11.39 | 11.55 | 11.41 | -0.77% | 1,625,833 |
| Nov 10, 2025 | 12.48 | 12.50 | 11.63 | 11.64 | 11.50 | -6.88% | 2,116,289 |
| Nov 7, 2025 | 11.78 | 12.51 | 11.72 | 12.50 | 12.35 | 5.04% | 1,994,032 |
| Nov 6, 2025 | 12.51 | 12.64 | 11.83 | 11.90 | 11.76 | -4.80% | 2,313,550 |
| Nov 5, 2025 | 12.02 | 12.85 | 11.88 | 12.50 | 12.35 | 3.99% | 2,726,096 |
| Nov 4, 2025 | 12.56 | 12.63 | 11.86 | 12.02 | 11.87 | -6.82% | 2,795,858 |
| Nov 3, 2025 | 13.01 | 13.15 | 12.73 | 12.90 | 12.74 | -1.98% | 2,481,381 |
| Oct 31, 2025 | 12.75 | 13.29 | 12.28 | 13.16 | 13.00 | 5.87% | 4,360,148 |
| Oct 30, 2025 | 12.48 | 12.94 | 11.98 | 12.43 | 12.28 | -1.74% | 4,931,269 |
| Oct 29, 2025 | 15.70 | 16.39 | 12.60 | 12.65 | 12.50 | -24.79% | 9,231,484 |
| Oct 28, 2025 | 16.37 | 16.88 | 16.32 | 16.82 | 16.62 | 0.48% | 2,520,466 |