Skip to main content
Camping World Holdings, Inc. (CWH)
NYSE: CWH · Real-Time Price · USD
16.26
-0.80 (-4.69%)
May 30, 2025, 3:13 PM - Market open

Camping World Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 202516.9216.9516.1016.11--5.57%1,178,390
May 29, 202517.5017.6816.6917.0617.06-0.93%2,867,317
May 28, 202516.7817.2916.5317.2217.222.87%1,737,447
May 27, 202516.6216.7515.9116.7416.743.85%3,397,746
May 23, 202515.3616.1515.2616.1216.121.70%2,756,252
May 22, 202515.7616.0215.6615.8515.850.57%2,621,423
May 21, 202516.4816.7115.7515.7615.76-6.75%3,189,896
May 20, 202516.6516.9116.4116.9016.901.44%2,761,118
May 19, 202516.3916.7416.1616.6616.66-0.60%2,143,973
May 16, 202516.3016.8916.1416.7616.764.55%2,294,896
May 15, 202516.1816.3215.8516.0316.03-2.38%2,662,571
May 14, 202516.4816.6716.2316.4216.42-0.73%2,330,300
May 13, 202516.7017.0016.3116.5416.540.43%2,709,516
May 12, 202515.7016.8715.7016.4716.4712.19%5,705,558
May 9, 202514.4614.8714.3414.6814.681.45%3,807,305
May 8, 202514.1114.6213.7514.4714.475.08%3,878,516
May 7, 202514.0714.1813.6913.7713.77-0.86%3,678,277
May 6, 202513.7013.9613.5613.8913.89-0.50%4,820,691
May 5, 202513.6614.3413.5113.9613.960.58%4,913,554
May 2, 202513.4614.0613.2513.8813.884.75%2,645,062
May 1, 202512.7613.3612.7113.2513.259.87%4,965,039
Apr 30, 202512.9612.9611.3112.0612.06-14.35%7,515,243
Apr 29, 202513.7414.2713.6014.0814.082.33%2,816,886
Apr 28, 202513.7814.1713.5513.7613.76-0.51%1,616,508
Apr 25, 202513.3113.8913.2413.8313.832.83%2,278,655
Apr 24, 202513.0013.5912.8513.4513.453.94%1,999,376
Apr 23, 202513.1613.6812.8712.9412.944.61%2,934,846
Apr 22, 202512.2912.6212.1612.3712.372.74%3,330,522
Apr 21, 202511.7112.0511.1712.0412.040.25%2,671,683
Apr 17, 202511.6712.0611.6112.0112.012.83%3,386,826
Apr 16, 202511.7912.0611.4611.6811.68-2.75%2,431,077
Apr 15, 202512.3212.6711.9212.0112.01-2.91%1,970,524
Apr 14, 202512.5512.6911.9012.3712.371.31%2,530,057
Apr 11, 202512.9212.9211.8212.2112.21-5.64%2,140,093
Apr 10, 202513.4013.5012.4412.9412.94-6.97%2,682,709
Apr 9, 202512.3514.1711.8113.9113.9110.40%3,989,944
Apr 8, 202514.0014.1212.3912.6012.60-4.69%2,212,903
Apr 7, 202512.0813.8311.8713.2213.222.16%3,037,268
Apr 4, 202513.4013.4012.0812.9412.94-7.90%3,787,735
Apr 3, 202515.8015.9013.9914.0514.05-16.27%3,682,131
Apr 2, 202515.8616.9515.8016.7816.783.71%1,852,928
Apr 1, 202516.1416.3816.0316.1816.180.12%1,369,061
Mar 31, 202515.9716.2815.7616.1616.16-1.40%1,961,878
Mar 28, 202517.2517.4216.2816.3916.39-6.02%1,335,882
Mar 27, 202517.6317.7417.1817.4417.44-1.13%1,074,032
Mar 26, 202517.6017.8617.3117.6417.640.46%1,155,819
Mar 25, 202517.7317.8417.3217.5617.56-0.96%1,159,066
Mar 24, 202517.2617.7817.1317.7317.735.04%1,789,269
Mar 21, 202516.6317.2716.5116.8816.88-0.82%2,193,309
Mar 20, 202516.9917.4716.9617.0217.02-2.24%1,620,069