Camping World Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 15, 2025	10.28	10.31	9.94	10.00	10.00	-3.38%	1,736,061
Dec 12, 2025	10.68	10.85	10.27	10.35	10.23	-1.15%	2,048,763
Dec 11, 2025	10.66	11.05	10.36	10.47	10.34	-1.69%	2,064,818
Dec 10, 2025	10.19	10.76	10.18	10.65	10.52	3.40%	3,459,006
Dec 9, 2025	10.18	10.75	10.12	10.30	10.18	-1.90%	1,769,685
Dec 8, 2025	10.85	10.91	10.42	10.50	10.37	-2.69%	1,654,798
Dec 5, 2025	11.14	11.32	10.68	10.79	10.66	-3.05%	1,545,195
Dec 4, 2025	11.29	11.46	11.08	11.13	11.00	-1.42%	2,411,793
Dec 3, 2025	11.44	11.92	11.27	11.29	11.15	-0.44%	1,566,326
Dec 2, 2025	11.40	11.57	11.08	11.34	11.20	2.07%	1,888,663
Dec 1, 2025	11.00	11.44	10.95	11.11	10.98	-0.71%	1,674,341
Nov 28, 2025	11.43	11.48	11.12	11.19	11.05	-1.24%	782,889
Nov 26, 2025	11.49	11.56	11.22	11.33	11.19	-1.22%	1,267,028
Nov 25, 2025	11.34	11.80	11.30	11.47	11.33	2.32%	2,234,694
Nov 24, 2025	10.58	11.41	10.53	11.21	11.07	6.56%	2,908,030
Nov 21, 2025	9.78	10.64	9.71	10.52	10.39	10.62%	2,556,294
Nov 20, 2025	9.62	10.05	9.49	9.51	9.40	-0.11%	1,912,724
Nov 19, 2025	10.20	10.30	9.50	9.52	9.41	-6.39%	2,450,377
Nov 18, 2025	10.10	10.21	10.00	10.17	10.05	-0.59%	1,627,868
Nov 17, 2025	10.57	10.71	9.97	10.23	10.11	-5.37%	2,233,325
Nov 14, 2025	11.07	11.08	10.69	10.81	10.68	-2.96%	1,421,795
Nov 13, 2025	11.32	11.54	10.95	11.14	11.01	-1.15%	1,769,681
Nov 12, 2025	11.64	12.05	11.26	11.27	11.13	-2.42%	1,727,133
Nov 11, 2025	11.76	11.93	11.39	11.55	11.41	-0.77%	1,625,833
Nov 10, 2025	12.48	12.50	11.63	11.64	11.50	-6.88%	2,116,289
Nov 7, 2025	11.78	12.51	11.72	12.50	12.35	5.04%	1,994,032
Nov 6, 2025	12.51	12.64	11.83	11.90	11.76	-4.80%	2,313,550
Nov 5, 2025	12.02	12.85	11.88	12.50	12.35	3.99%	2,726,096
Nov 4, 2025	12.56	12.63	11.86	12.02	11.87	-6.82%	2,795,858
Nov 3, 2025	13.01	13.15	12.73	12.90	12.74	-1.98%	2,481,381
Oct 31, 2025	12.75	13.29	12.28	13.16	13.00	5.87%	4,360,148
Oct 30, 2025	12.48	12.94	11.98	12.43	12.28	-1.74%	4,931,269
Oct 29, 2025	15.70	16.39	12.60	12.65	12.50	-24.79%	9,231,484
Oct 28, 2025	16.37	16.88	16.32	16.82	16.62	0.48%	2,520,466
Oct 27, 2025	16.87	17.15	16.48	16.74	16.54	-0.12%	1,629,344
Oct 24, 2025	16.62	17.02	16.50	16.76	16.56	2.26%	1,558,885
Oct 23, 2025	16.23	16.53	16.05	16.39	16.19	1.11%	1,649,353
Oct 22, 2025	16.20	16.52	16.10	16.21	16.01	2.01%	2,057,798
Oct 21, 2025	15.35	15.97	15.13	15.89	15.70	4.13%	1,716,250
Oct 20, 2025	15.50	15.50	15.11	15.26	15.08	1.26%	1,230,254
Oct 17, 2025	15.03	15.37	14.99	15.07	14.89	-0.59%	1,126,815
Oct 16, 2025	15.32	15.42	14.90	15.16	14.98	-0.72%	1,157,474
Oct 15, 2025	15.35	15.59	15.05	15.27	15.09	0.33%	1,137,610
Oct 14, 2025	14.41	15.35	14.36	15.22	15.04	3.47%	1,507,276
Oct 13, 2025	14.43	14.93	14.40	14.71	14.53	4.03%	1,674,151
Oct 10, 2025	14.99	15.09	14.06	14.14	13.97	-4.39%	2,030,107
Oct 9, 2025	15.20	15.34	14.78	14.79	14.61	-3.40%	1,489,497
Oct 8, 2025	15.28	15.35	15.00	15.31	15.13	0.66%	1,603,693
Oct 7, 2025	15.80	15.89	15.16	15.21	15.03	-3.06%	1,607,756
Oct 6, 2025	16.43	16.55	15.68	15.69	15.50	-4.45%	1,640,701