Skip to main content
logo
Camping World Holdings, Inc. (CWH)
NYSE: CWH · Real-Time Price · USD
17.03
+0.35 (2.10%)
Sep 15, 2025, 10:33 AM EDT - Market open

Camping World Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202517.5817.5816.5516.6816.68-4.79%1,914,726
Sep 11, 202516.9017.6416.9017.5217.523.91%2,019,795
Sep 10, 202517.4817.7216.6316.8616.86-5.55%2,421,273
Sep 9, 202517.6417.9817.5317.8517.850.45%3,152,536
Sep 8, 202517.9517.9517.5217.7717.77-0.78%1,425,431
Sep 5, 202517.7418.3417.6417.9117.911.53%1,719,193
Sep 4, 202517.3017.6817.0417.6417.642.14%1,311,551
Sep 3, 202517.0117.5517.0117.2717.270.17%1,285,348
Sep 2, 202517.1817.3716.9117.2417.24-1.54%1,989,498
Aug 29, 202517.6317.7717.2817.5117.510.34%1,963,067
Aug 28, 202517.8417.8817.1717.4517.45-1.47%1,972,772
Aug 27, 202517.4717.9017.3017.7117.711.37%1,359,930
Aug 26, 202517.5117.8017.3817.4717.47-1.08%1,346,988
Aug 25, 202517.4517.7217.3017.6617.660.51%1,284,075
Aug 22, 202517.0618.1516.8517.5717.573.66%2,527,721
Aug 21, 202517.0117.1216.6216.9516.95-1.91%2,016,583
Aug 20, 202517.1817.3916.8717.2817.28-0.63%1,470,811
Aug 19, 202517.3517.6117.0817.3917.392.05%1,298,753
Aug 18, 202517.2517.5216.8717.0417.04-1.27%1,551,579
Aug 15, 202517.6417.9617.1217.2617.26-0.98%1,982,258
Aug 14, 202517.5017.5917.1217.4317.43-1.36%1,657,760
Aug 13, 202516.4818.0016.3717.6717.676.57%3,409,318
Aug 12, 202515.6116.7015.5816.5816.587.73%3,520,028
Aug 11, 202514.9715.4114.8415.3915.394.27%1,892,033
Aug 8, 202515.0915.1314.6414.7614.76-2.19%1,655,080
Aug 7, 202515.4915.5014.9315.0915.09-2,122,304
Aug 6, 202515.1715.3214.8315.0915.090.67%1,585,165
Aug 5, 202515.0015.2114.6114.9914.991.01%2,716,771
Aug 4, 202514.1014.9314.1014.8414.846.84%2,868,875
Aug 1, 202513.5014.1013.3613.8913.890.36%3,711,603
Jul 31, 202514.9514.9713.7913.8413.84-7.30%6,820,297
Jul 30, 202517.3417.6514.6914.9314.93-15.36%7,194,762
Jul 29, 202518.1018.2317.5417.6417.64-1.45%2,719,578
Jul 28, 202518.2418.4417.7217.9017.90-0.89%1,650,951
Jul 25, 202518.1518.3717.8518.0618.060.44%1,031,409
Jul 24, 202518.6618.7517.9417.9817.98-5.91%1,523,302
Jul 23, 202518.5519.3818.4119.1119.115.06%1,522,062
Jul 22, 202517.5818.4617.4518.1918.194.30%2,271,565
Jul 21, 202517.4618.0917.4217.4417.440.81%1,655,579
Jul 18, 202517.5017.5617.2217.3017.300.82%1,245,442
Jul 17, 202517.4717.6717.0817.1617.16-1.83%1,409,628
Jul 16, 202517.5217.8717.2217.4817.480.92%1,057,631
Jul 15, 202518.2718.4317.3017.3217.32-4.20%1,263,667
Jul 14, 202518.0618.1117.7918.0818.08-1.20%1,446,198
Jul 11, 202518.6018.8018.2718.3018.30-2.81%1,037,568
Jul 10, 202518.6519.2418.3818.8318.831.73%1,604,869
Jul 9, 202518.6218.7818.3518.5118.510.49%2,041,656
Jul 8, 202517.9918.7317.8918.4218.423.37%2,318,594
Jul 7, 202518.0918.5117.7417.8217.82-3.26%2,561,950
Jul 3, 202518.8518.9018.1418.4218.42-2.13%1,350,741