Skip to main content
Camping World Holdings, Inc. (CWH)
NYSE: CWH · Real-Time Price · USD
20.58
+0.37 (1.83%)
At close: Nov 4, 2024, 4:00 PM
20.59
+0.01 (0.05%)
Pre-market: Nov 5, 2024, 9:00 AM EST

Camping World Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 202420.0020.7019.9920.5820.581.83%5,480,999
Nov 1, 202420.2420.5320.0020.2120.210.75%4,230,735
Oct 31, 202420.9021.2219.9920.0620.06-11.75%9,240,110
Oct 30, 202423.1223.8522.5122.7322.73-0.70%956,297
Oct 29, 202423.5024.6722.2622.8922.896.91%3,731,359
Oct 28, 202421.3021.7521.1721.4121.411.61%2,225,226
Oct 25, 202421.3621.5720.8321.0721.07-0.43%947,717
Oct 24, 202420.9921.2220.7321.1621.161.58%1,299,847
Oct 23, 202420.9921.4120.7420.8320.83-2.02%1,543,891
Oct 22, 202421.1821.6120.9121.2621.26-0.14%1,376,649
Oct 21, 202422.3222.9721.2821.2921.29-7.92%1,507,923
Oct 18, 202423.7023.8423.0523.1223.12-2.08%839,527
Oct 17, 202424.0124.0623.5223.6123.61-1.87%991,798
Oct 16, 202423.8424.3923.5424.0624.062.47%924,520
Oct 15, 202423.5724.0323.4623.4823.480.04%864,979
Oct 14, 202423.0723.6122.8523.4723.470.90%907,829
Oct 11, 202422.3423.2622.2823.2623.264.16%1,037,680
Oct 10, 202422.2422.5521.9022.3322.33-2.28%719,360
Oct 9, 202423.1023.1722.5322.8522.85-0.95%719,699
Oct 8, 202423.0623.2422.5923.0723.070.13%547,779
Oct 7, 202423.2923.5222.5723.0423.04-1.71%677,125
Oct 4, 202423.5923.9423.2223.4423.441.74%1,083,369
Oct 3, 202423.2623.4022.6723.0423.04-2.08%839,918
Oct 2, 202423.5024.0723.4323.5323.53-1.96%655,007
Oct 1, 202424.1824.4423.6224.0024.00-0.91%1,158,422
Sep 30, 202424.4524.5023.9424.2224.22-1.26%905,710
Sep 27, 202425.5025.7624.5124.5324.53-2.62%1,091,988
Sep 26, 202424.6925.4524.6025.1925.193.71%951,377
Sep 25, 202424.7324.8124.2424.2924.29-1.74%1,037,276
Sep 24, 202423.7824.7823.5724.7224.724.48%1,305,800
Sep 23, 202424.5224.5223.3623.6623.66-2.83%1,156,645
Sep 20, 202424.4224.7224.2124.3524.35-0.69%1,541,320
Sep 19, 202425.0325.1024.1724.5224.520.86%761,678
Sep 18, 202424.3525.3823.9824.3124.31-0.21%836,226
Sep 17, 202423.4324.4223.3124.3624.365.64%1,235,855
Sep 16, 202421.8223.2921.8223.0623.06-1.07%1,043,364
Sep 13, 202422.4123.6322.3523.3123.315.28%1,137,201
Sep 12, 202422.0422.2521.4422.1422.021.19%838,648
Sep 11, 202421.4822.0221.2221.8821.761.53%794,747
Sep 10, 202421.7221.7320.8421.5521.44-0.83%676,000
Sep 9, 202421.4121.9921.2121.7321.611.78%560,533
Sep 6, 202422.0722.5521.1521.3521.24-3.61%730,956
Sep 5, 202422.2922.3521.8322.1522.030.45%666,816
Sep 4, 202422.1522.2721.7822.0521.93-1.34%739,387
Sep 3, 202421.6022.5921.5922.3522.231.87%875,342
Aug 30, 202422.1122.2121.4721.9421.820.14%559,683
Aug 29, 202422.6722.6721.6921.9121.79-2.23%730,494
Aug 28, 202422.5822.7821.9822.4122.29-1.71%662,035
Aug 27, 202422.8123.0022.1922.8022.68-0.52%922,575
Aug 26, 202422.7923.2322.4722.9222.801.73%1,244,363
Aug 23, 202420.6222.6220.4622.5322.4110.33%1,720,450
Aug 22, 202420.3520.5620.1020.4220.310.25%527,535
Aug 21, 202420.3821.0620.2520.3720.261.95%874,477
Aug 20, 202420.0420.1419.7919.9819.87-1.14%454,695
Aug 19, 202420.7020.7720.0220.2120.10-1.99%636,916
Aug 16, 202421.0021.4020.5820.6220.51-2.55%664,100
Aug 15, 202420.5021.3020.2821.1621.056.98%977,881
Aug 14, 202420.0620.0619.5219.7819.67-0.75%604,974
Aug 13, 202419.0820.1218.7319.9319.825.17%925,363
Aug 12, 202419.9520.0018.8418.9518.85-4.92%1,177,979
Aug 9, 202419.8619.9919.5019.9319.821.17%668,044
Aug 8, 202419.7620.0019.6119.7019.601.03%766,659
Aug 7, 202420.4420.4919.4719.5019.40-2.84%866,938
Aug 6, 202420.1120.3119.4920.0719.960.25%830,115
Aug 5, 202419.0720.7818.9120.0219.91-2.48%1,443,450
Aug 2, 202420.8420.8420.0920.5320.42-6.55%1,416,685
Aug 1, 202423.6624.1820.9021.9721.85-3.98%2,897,277
Jul 31, 202423.0823.9522.8622.8822.76-0.09%946,785
Jul 30, 202422.8623.1822.5922.9022.780.57%831,223
Jul 29, 202422.4923.0322.3622.7722.651.29%615,295
Jul 26, 202421.7622.7121.7622.4822.364.66%909,402
Jul 25, 202420.5821.6120.3521.4821.376.13%901,997
Jul 24, 202420.4621.2620.2120.2420.13-1.22%880,727
Jul 23, 202420.5220.7419.8320.4920.38-2.43%1,257,628
Jul 22, 202421.2721.4920.6221.0020.89-1.18%1,394,672
Jul 19, 202422.1822.4521.0721.2521.14-3.76%1,069,354
Jul 18, 202423.2123.7622.0422.0821.96-5.48%1,013,994
Jul 17, 202422.7323.4822.4723.3623.241.43%956,989
Jul 16, 202422.3023.1022.1323.0322.914.63%1,369,771
Jul 15, 202421.3922.4421.2022.0121.892.90%1,083,642
Jul 12, 202421.0021.7720.9521.3921.282.74%1,082,244
Jul 11, 202419.3620.9219.3120.8220.7110.80%1,292,722
Jul 10, 202418.4418.8418.2418.7918.692.68%990,808
Jul 9, 202418.0018.4517.7318.3018.201.27%1,509,505
Jul 8, 202417.9918.1117.7818.0717.971.92%985,700
Jul 5, 202418.1118.2517.6917.7317.64-2.42%710,814
Jul 3, 202418.0118.3817.7318.1718.071.40%408,520
Jul 2, 202417.6818.0717.5617.9217.821.99%718,481
Jul 1, 202417.8817.8817.3017.5717.48-1.62%912,028
Jun 28, 202417.9018.0517.6517.8617.770.28%1,228,955
Jun 27, 202418.0018.0017.4717.8117.72-0.78%815,978
Jun 26, 202417.3318.1317.2917.9517.852.98%766,648
Jun 25, 202417.9518.0417.2917.4317.34-3.81%884,861
Jun 24, 202418.4418.4417.9718.1218.020.83%942,601
Jun 21, 202418.5318.5317.9217.9717.87-2.71%1,639,862
Jun 20, 202418.3018.6018.2418.4718.37-0.11%755,719
Jun 18, 202418.4318.6418.2618.4918.39-987,254
Jun 17, 202417.7718.5017.5118.4918.393.01%1,446,894
Jun 14, 202418.3118.3317.6517.9517.85-3.91%1,230,779
Jun 13, 202419.3419.3418.5618.6818.58-4.11%700,807