Skip to main content
Camping World Holdings, Inc. (CWH)
NYSE: CWH · Real-Time Price · USD
20.34
-0.97 (-4.55%)
At close: Feb 21, 2025, 4:00 PM
20.99
+0.65 (3.20%)
After-hours: Feb 21, 2025, 7:38 PM EST

Camping World Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202521.7221.7420.2320.3420.34-4.55%1,260,030
Feb 20, 202521.6321.8621.0521.3121.31-2.38%1,024,441
Feb 19, 202522.2122.3521.7521.8321.83-2.20%814,389
Feb 18, 202522.7022.9322.2022.3222.32-2.02%837,530
Feb 14, 202523.2723.4022.4522.7822.78-0.87%911,199
Feb 13, 202523.5623.7822.8722.9822.98-1.79%630,201
Feb 12, 202523.6123.7423.0023.4023.40-2.62%1,308,187
Feb 11, 202523.2524.3723.1924.0324.033.35%4,188,789
Feb 10, 202522.9423.7722.8423.2523.252.83%994,284
Feb 7, 202522.2822.9522.2022.6122.610.67%692,889
Feb 6, 202523.0023.2822.3722.4622.46-1.92%825,486
Feb 5, 202523.1723.3222.7522.9022.90-0.91%1,053,966
Feb 4, 202522.3323.1922.2923.1123.113.40%813,751
Feb 3, 202522.2622.6321.5722.3522.35-3.20%1,323,162
Jan 31, 202523.4624.1823.0423.0923.09-2.16%1,249,222
Jan 30, 202523.7624.2623.4423.6023.600.43%1,281,861
Jan 29, 202523.1223.7323.0823.5023.501.73%858,565
Jan 28, 202523.0223.2922.6623.1023.100.17%891,666
Jan 27, 202522.9523.4822.7723.0623.060.52%1,074,946
Jan 24, 202522.6723.1322.4722.9422.940.97%680,241
Jan 23, 202521.8322.7221.7922.7222.724.22%1,080,285
Jan 22, 202522.2922.3121.7521.8021.80-3.50%1,334,257
Jan 21, 202523.2023.2022.1522.5922.59-1.44%959,147
Jan 17, 202523.4623.4622.6522.9222.92-1.12%745,177
Jan 16, 202522.8823.3221.9623.1823.181.27%1,900,901
Jan 15, 202523.0923.7522.8022.8922.893.39%2,108,171
Jan 14, 202522.3122.5721.9722.1422.14-0.36%1,018,864
Jan 13, 202521.4122.2821.3922.2222.221.79%1,613,297
Jan 10, 202521.4421.9420.6421.8321.83-1.53%1,667,994
Jan 8, 202521.0022.2120.6322.1722.174.04%1,225,719
Jan 7, 202521.6421.8521.1021.3121.31-0.84%975,929
Jan 6, 202521.1722.0021.1421.4921.492.68%1,168,494
Jan 3, 202520.7021.0820.3220.9320.931.55%943,433
Jan 2, 202521.2621.6120.5820.6120.61-2.23%1,564,135
Dec 31, 202421.0421.3120.8421.0821.081.10%1,228,880
Dec 30, 202420.6420.8820.1120.8520.850.48%1,231,844
Dec 27, 202421.1921.5620.6720.7520.75-3.53%1,303,633
Dec 26, 202421.0021.6420.8221.5121.511.70%930,834
Dec 24, 202420.7521.1520.4121.1521.152.03%500,359
Dec 23, 202421.2021.3120.6920.7320.73-2.72%972,696
Dec 20, 202420.0821.3119.9821.3121.315.03%2,848,862
Dec 19, 202421.7921.7920.2620.2920.29-3.38%1,748,575
Dec 18, 202422.0122.3320.6821.0021.00-3.49%1,486,644
Dec 17, 202421.6921.9821.3221.7621.76-0.09%1,491,793
Dec 16, 202422.5522.7821.5121.7821.78-3.59%1,069,932
Dec 13, 202423.1323.2922.2222.5922.59-2.42%710,723
Dec 12, 202424.1424.1423.0823.1523.02-4.14%925,981
Dec 11, 202425.2025.2723.9924.1524.02-2.93%1,175,267
Dec 10, 202425.0925.2024.3424.8824.74-0.36%1,133,577
Dec 9, 202425.0025.6224.7724.9724.831.13%1,107,291
Dec 6, 202424.3725.0024.2624.6924.552.92%1,143,094
Dec 5, 202423.8824.0823.6123.9923.860.67%1,020,308
Dec 4, 202423.3324.1723.3323.8323.700.97%1,443,297
Dec 3, 202423.8624.2323.3323.6023.47-1.09%1,048,417
Dec 2, 202424.2524.4023.7123.8623.73-2.37%1,292,016
Nov 29, 202424.8224.9024.0924.4424.31-0.45%625,926
Nov 27, 202425.0025.2924.4524.5524.42-0.81%503,202
Nov 26, 202424.7825.1724.2524.7524.61-1.55%1,399,587
Nov 25, 202424.7025.9724.7025.1425.003.84%1,438,743
Nov 22, 202424.0024.3923.7424.2124.081.72%938,756
Nov 21, 202422.9624.0322.7723.8023.674.29%1,015,348
Nov 20, 202422.3822.8322.1322.8222.690.93%906,337
Nov 19, 202422.3723.2222.3722.6122.49-0.44%918,111
Nov 18, 202423.6723.8022.6922.7122.59-4.54%1,045,072
Nov 15, 202424.4024.4923.4923.7923.66-1.57%1,109,442
Nov 14, 202423.8024.8123.6924.1724.042.07%2,082,818
Nov 13, 202423.3823.7223.2023.6823.552.07%1,032,915
Nov 12, 202424.3624.4723.0123.2023.07-5.23%1,505,207
Nov 11, 202424.0124.5923.8324.4824.353.03%1,454,362
Nov 8, 202423.5123.9023.2723.7623.630.85%1,379,572
Nov 7, 202423.2724.0423.1523.5623.430.30%1,538,818
Nov 6, 202422.9023.6022.6323.4923.367.21%3,081,597
Nov 5, 202420.5921.9120.5421.9121.796.46%2,801,897
Nov 4, 202420.0020.7019.9920.5820.471.83%5,480,999
Nov 1, 202420.2420.5320.0020.2120.100.75%4,230,735
Oct 31, 202420.9021.2219.9920.0619.95-11.75%9,240,110
Oct 30, 202423.1223.8522.5122.7322.61-0.70%956,297
Oct 29, 202423.5024.6722.2622.8922.766.91%3,731,359
Oct 28, 202421.3021.7521.1721.4121.291.61%2,225,226
Oct 25, 202421.3621.5720.8321.0720.95-0.43%947,717
Oct 24, 202420.9921.2220.7321.1621.041.58%1,299,847
Oct 23, 202420.9921.4120.7420.8320.72-2.02%1,543,891
Oct 22, 202421.1821.6120.9121.2621.14-0.14%1,376,649
Oct 21, 202422.3222.9721.2821.2921.17-7.92%1,507,923
Oct 18, 202423.7023.8423.0523.1222.99-2.08%839,527
Oct 17, 202424.0124.0623.5223.6123.48-1.87%991,798
Oct 16, 202423.8424.3923.5424.0623.932.47%924,520
Oct 15, 202423.5724.0323.4623.4823.350.04%864,979
Oct 14, 202423.0723.6122.8523.4723.340.90%907,829
Oct 11, 202422.3423.2622.2823.2623.134.16%1,037,680
Oct 10, 202422.2422.5521.9022.3322.21-2.28%719,360
Oct 9, 202423.1023.1722.5322.8522.72-0.95%719,699
Oct 8, 202423.0623.2422.5923.0722.940.13%547,779
Oct 7, 202423.2923.5222.5723.0422.91-1.71%677,125
Oct 4, 202423.5923.9423.2223.4423.311.74%1,083,369
Oct 3, 202423.2623.4022.6723.0422.91-2.08%839,918
Oct 2, 202423.5024.0723.4323.5323.40-1.96%655,007
Oct 1, 202424.1824.4423.6224.0023.87-0.91%1,158,422
Sep 30, 202424.4524.5023.9424.2224.09-1.26%905,710
Sep 27, 202425.5025.7624.5124.5324.40-2.62%1,091,988