Camping World Holdings, Inc. (CWH)
NYSE: CWH · Real-Time Price · USD
18.48
-0.35 (-1.86%)
Jul 11, 2025, 9:52 AM - Market open

Camping World Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025 18.65 19.24 18.38 18.83 18.83 1.73% 1,604,869
Jul 9, 2025 18.62 18.78 18.35 18.51 18.51 0.49% 2,041,656
Jul 8, 2025 17.99 18.73 17.89 18.42 18.42 3.37% 2,318,594
Jul 7, 2025 18.09 18.51 17.74 17.82 17.82 -3.26% 2,561,950
Jul 3, 2025 18.85 18.90 18.14 18.42 18.42 -2.13% 1,350,741
Jul 2, 2025 18.67 18.82 18.41 18.82 18.82 0.70% 3,158,876
Jul 1, 2025 17.21 19.35 17.18 18.69 18.69 8.73% 3,861,483
Jun 30, 2025 18.38 18.38 17.19 17.19 17.19 -6.47% 2,892,986
Jun 27, 2025 18.10 18.46 18.00 18.38 18.38 2.68% 2,891,826
Jun 26, 2025 18.12 18.25 17.52 17.90 17.90 0.73% 2,132,118
Jun 25, 2025 18.33 18.39 17.63 17.77 17.77 -3.16% 2,476,026
Jun 24, 2025 18.49 18.59 18.11 18.35 18.35 0.66% 1,794,863
Jun 23, 2025 17.37 18.31 17.32 18.23 18.23 3.99% 2,609,314
Jun 20, 2025 18.08 18.16 17.34 17.53 17.53 -2.18% 3,433,918
Jun 18, 2025 18.24 18.49 17.66 17.92 17.92 -1.59% 3,476,344
Jun 17, 2025 18.90 19.00 18.05 18.21 18.21 -4.21% 3,544,011
Jun 16, 2025 18.36 19.64 18.24 19.01 19.01 6.26% 3,298,105
Jun 13, 2025 18.35 18.70 17.81 17.89 17.89 -5.04% 3,921,352
Jun 12, 2025 18.95 18.99 18.52 18.84 18.71 -1.77% 2,636,461
Jun 11, 2025 18.71 19.36 18.64 19.18 19.05 3.17% 2,653,661
Jun 10, 2025 18.06 18.67 17.97 18.59 18.46 3.97% 2,186,027
Jun 9, 2025 18.24 18.30 17.83 17.88 17.76 -0.45% 1,773,840
Jun 6, 2025 18.10 18.26 17.71 17.96 17.84 1.07% 2,245,324
Jun 5, 2025 17.50 18.14 17.27 17.77 17.65 0.57% 2,123,745
Jun 4, 2025 17.53 17.85 17.07 17.67 17.55 0.80% 1,993,427
Jun 3, 2025 16.88 17.82 16.56 17.53 17.41 4.84% 2,667,021
Jun 2, 2025 16.23 17.07 16.15 16.72 16.60 2.83% 3,568,616
May 30, 2025 16.92 16.95 16.06 16.26 16.15 -4.69% 3,734,050
May 29, 2025 17.50 17.68 16.69 17.06 16.94 -0.93% 2,867,317
May 28, 2025 16.78 17.29 16.53 17.22 17.10 2.87% 1,737,447
May 27, 2025 16.62 16.75 15.91 16.74 16.62 3.85% 3,397,746
May 23, 2025 15.36 16.15 15.26 16.12 16.01 1.70% 2,756,252
May 22, 2025 15.76 16.02 15.66 15.85 15.74 0.57% 2,621,423
May 21, 2025 16.48 16.71 15.75 15.76 15.65 -6.75% 3,189,896
May 20, 2025 16.65 16.91 16.41 16.90 16.78 1.44% 2,761,118
May 19, 2025 16.39 16.74 16.16 16.66 16.54 -0.60% 2,143,973
May 16, 2025 16.30 16.89 16.14 16.76 16.64 4.55% 2,294,896
May 15, 2025 16.18 16.32 15.85 16.03 15.92 -2.38% 2,662,571
May 14, 2025 16.48 16.67 16.23 16.42 16.31 -0.73% 2,330,300
May 13, 2025 16.70 17.00 16.31 16.54 16.43 0.43% 2,709,516
May 12, 2025 15.70 16.87 15.70 16.47 16.36 12.19% 5,705,558
May 9, 2025 14.46 14.87 14.34 14.68 14.58 1.45% 3,807,305
May 8, 2025 14.11 14.62 13.75 14.47 14.37 5.08% 3,878,516
May 7, 2025 14.07 14.18 13.69 13.77 13.67 -0.86% 3,678,277
May 6, 2025 13.70 13.96 13.56 13.89 13.79 -0.50% 4,820,691
May 5, 2025 13.66 14.34 13.51 13.96 13.86 0.58% 4,913,554
May 2, 2025 13.46 14.06 13.25 13.88 13.78 4.75% 2,645,062
May 1, 2025 12.76 13.36 12.71 13.25 13.16 9.87% 4,965,039
Apr 30, 2025 12.96 12.96 11.31 12.06 11.98 -14.35% 7,515,243
Apr 29, 2025 13.74 14.27 13.60 14.08 13.98 2.33% 2,816,886