Skip to main content
Camping World Holdings, Inc. (CWH)
NYSE: CWH · Real-Time Price · USD
14.68
+0.21 (1.45%)
At close: May 9, 2025, 4:00 PM
14.90
+0.22 (1.50%)
After-hours: May 9, 2025, 7:27 PM EDT

Camping World Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 202514.4614.8714.3414.6814.681.45%3,807,305
May 8, 202514.1114.6213.7514.4714.475.08%3,878,516
May 7, 202514.0714.1813.6913.7713.77-0.86%3,678,277
May 6, 202513.7013.9613.5613.8913.89-0.50%4,820,691
May 5, 202513.6614.3413.5113.9613.960.58%4,913,554
May 2, 202513.4614.0613.2513.8813.884.75%2,645,062
May 1, 202512.7613.3612.7113.2513.259.87%4,965,039
Apr 30, 202512.9612.9611.3112.0612.06-14.35%7,515,243
Apr 29, 202513.7414.2713.6014.0814.082.33%2,816,886
Apr 28, 202513.7814.1713.5513.7613.76-0.51%1,616,508
Apr 25, 202513.3113.8913.2413.8313.832.83%2,278,655
Apr 24, 202513.0013.5912.8513.4513.453.94%1,999,376
Apr 23, 202513.1613.6812.8712.9412.944.61%2,934,846
Apr 22, 202512.2912.6212.1612.3712.372.74%3,330,522
Apr 21, 202511.7112.0511.1712.0412.040.25%2,671,683
Apr 17, 202511.6712.0611.6112.0112.012.83%3,386,826
Apr 16, 202511.7912.0611.4611.6811.68-2.75%2,431,077
Apr 15, 202512.3212.6711.9212.0112.01-2.91%1,970,524
Apr 14, 202512.5512.6911.9012.3712.371.31%2,530,057
Apr 11, 202512.9212.9211.8212.2112.21-5.64%2,140,093
Apr 10, 202513.4013.5012.4412.9412.94-6.97%2,682,709
Apr 9, 202512.3514.1711.8113.9113.9110.40%3,989,944
Apr 8, 202514.0014.1212.3912.6012.60-4.69%2,212,903
Apr 7, 202512.0813.8311.8713.2213.222.16%3,037,268
Apr 4, 202513.4013.4012.0812.9412.94-7.90%3,787,735
Apr 3, 202515.8015.9013.9914.0514.05-16.27%3,682,131
Apr 2, 202515.8616.9515.8016.7816.783.71%1,852,928
Apr 1, 202516.1416.3816.0316.1816.180.12%1,369,061
Mar 31, 202515.9716.2815.7616.1616.16-1.40%1,961,878
Mar 28, 202517.2517.4216.2816.3916.39-6.02%1,335,882
Mar 27, 202517.6317.7417.1817.4417.44-1.13%1,074,032
Mar 26, 202517.6017.8617.3117.6417.640.46%1,155,819
Mar 25, 202517.7317.8417.3217.5617.56-0.96%1,159,066
Mar 24, 202517.2617.7817.1317.7317.735.04%1,789,269
Mar 21, 202516.6317.2716.5116.8816.88-0.82%2,193,309
Mar 20, 202516.9917.4716.9617.0217.02-2.24%1,620,069
Mar 19, 202517.0717.7516.8217.4117.411.87%1,650,782
Mar 18, 202516.9217.3716.8417.0917.09-0.06%1,758,457
Mar 17, 202516.6017.2916.5517.1017.102.70%1,808,335
Mar 14, 202516.1516.6616.0316.6516.653.61%1,320,356
Mar 13, 202516.4316.7115.8316.0715.95-2.19%2,222,153
Mar 12, 202516.5916.7616.2116.4316.31-0.79%1,536,237
Mar 11, 202515.9516.7515.3916.5616.443.63%2,729,259
Mar 10, 202517.6617.7415.9015.9815.86-10.02%3,554,991
Mar 7, 202517.9118.8017.7417.7617.63-1.72%1,713,292
Mar 6, 202517.8018.3917.4918.0717.94-0.71%1,220,889
Mar 5, 202518.2318.3717.5618.2018.061.68%1,403,966
Mar 4, 202518.3318.4317.0017.9017.77-4.18%2,650,222
Mar 3, 202519.6819.9718.5018.6818.54-4.16%1,582,752
Feb 28, 202519.6619.7719.2219.4919.35-0.86%1,318,075