Camping World Holdings, Inc. (CWH)
NYSE: CWH · Real-Time Price · USD
6.22
-0.24 (-3.72%)
At close: Jul 10, 2026, 4:00 PM EDT
6.30
+0.08 (1.29%)
After-hours: Jul 10, 2026, 7:51 PM EDT
Camping World Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 6.51 | 6.71 | 6.21 | 6.22 | 6.22 | -3.72% | 1,967,495 |
| Jul 9, 2026 | 6.40 | 6.62 | 6.30 | 6.46 | 6.46 | 1.57% | 3,056,752 |
| Jul 8, 2026 | 6.52 | 6.65 | 6.31 | 6.36 | 6.36 | -4.93% | 1,870,189 |
| Jul 7, 2026 | 6.93 | 7.02 | 6.68 | 6.69 | 6.69 | -3.60% | 1,734,874 |
| Jul 6, 2026 | 7.23 | 7.34 | 6.87 | 6.94 | 6.94 | -4.01% | 1,976,063 |
| Jul 2, 2026 | 7.64 | 7.65 | 7.13 | 7.23 | 7.23 | -3.73% | 1,740,033 |
| Jul 1, 2026 | 7.64 | 7.70 | 7.30 | 7.51 | 7.51 | -1.57% | 1,487,143 |
| Jun 30, 2026 | 8.10 | 8.12 | 7.46 | 7.63 | 7.63 | -4.74% | 1,987,515 |
| Jun 29, 2026 | 7.56 | 8.07 | 7.39 | 8.01 | 8.01 | 5.39% | 3,261,904 |
| Jun 26, 2026 | 7.33 | 7.83 | 7.31 | 7.60 | 7.60 | 2.43% | 4,280,833 |
| Jun 25, 2026 | 7.67 | 8.02 | 7.29 | 7.42 | 7.42 | -1.85% | 1,929,005 |
| Jun 24, 2026 | 7.36 | 7.78 | 7.29 | 7.56 | 7.56 | 4.56% | 2,388,804 |
| Jun 23, 2026 | 7.25 | 7.39 | 7.20 | 7.23 | 7.23 | -1.63% | 1,548,184 |
| Jun 22, 2026 | 7.59 | 7.74 | 7.27 | 7.35 | 7.35 | -5.28% | 1,983,224 |
| Jun 18, 2026 | 7.36 | 7.79 | 7.36 | 7.76 | 7.76 | 7.78% | 2,940,478 |
| Jun 17, 2026 | 7.62 | 7.89 | 7.20 | 7.20 | 7.20 | -5.01% | 2,309,274 |
| Jun 16, 2026 | 7.72 | 8.01 | 7.52 | 7.58 | 7.58 | -2.07% | 1,903,273 |
| Jun 15, 2026 | 8.25 | 8.63 | 7.70 | 7.74 | 7.74 | -3.01% | 2,089,811 |
| Jun 12, 2026 | 7.75 | 8.16 | 7.62 | 7.98 | 7.98 | 3.10% | 2,591,134 |
| Jun 11, 2026 | 7.22 | 7.77 | 7.04 | 7.74 | 7.74 | 7.20% | 2,168,975 |
| Jun 10, 2026 | 7.11 | 7.59 | 7.06 | 7.22 | 7.22 | -0.96% | 1,974,856 |
| Jun 9, 2026 | 6.89 | 7.39 | 6.88 | 7.29 | 7.29 | 6.73% | 1,934,008 |
| Jun 8, 2026 | 6.53 | 6.88 | 6.48 | 6.83 | 6.83 | 6.55% | 1,754,400 |
| Jun 5, 2026 | 6.95 | 7.07 | 6.33 | 6.41 | 6.41 | -8.56% | 2,426,294 |
| Jun 4, 2026 | 7.30 | 7.43 | 6.95 | 7.01 | 7.01 | -1.54% | 1,720,972 |
| Jun 3, 2026 | 7.26 | 7.36 | 7.02 | 7.12 | 7.12 | -4.30% | 2,146,615 |
| Jun 2, 2026 | 7.52 | 7.53 | 7.25 | 7.44 | 7.44 | -1.06% | 1,893,324 |
| Jun 1, 2026 | 7.21 | 7.59 | 7.20 | 7.52 | 7.52 | 2.59% | 2,442,717 |
| May 29, 2026 | 7.63 | 7.73 | 7.31 | 7.33 | 7.33 | -4.31% | 3,386,799 |
| May 28, 2026 | 7.45 | 7.67 | 7.35 | 7.66 | 7.66 | 1.73% | 2,837,533 |
| May 27, 2026 | 7.88 | 8.10 | 7.42 | 7.53 | 7.53 | -1.95% | 2,405,457 |
| May 26, 2026 | 7.52 | 7.94 | 7.52 | 7.68 | 7.68 | 3.09% | 3,158,974 |
| May 22, 2026 | 7.22 | 7.49 | 7.05 | 7.45 | 7.45 | 0.95% | 2,917,506 |
| May 21, 2026 | 6.80 | 7.47 | 6.80 | 7.38 | 7.38 | 4.83% | 2,412,916 |
| May 20, 2026 | 6.74 | 7.12 | 6.50 | 7.04 | 7.04 | 3.23% | 2,820,412 |
| May 19, 2026 | 6.92 | 6.98 | 6.55 | 6.82 | 6.82 | -2.29% | 2,836,950 |
| May 18, 2026 | 6.59 | 7.02 | 6.50 | 6.98 | 6.98 | 5.28% | 2,526,702 |
| May 15, 2026 | 6.79 | 6.98 | 6.55 | 6.63 | 6.63 | -3.35% | 2,042,777 |
| May 14, 2026 | 6.74 | 6.96 | 6.61 | 6.86 | 6.86 | 2.69% | 1,738,189 |
| May 13, 2026 | 6.60 | 6.81 | 6.46 | 6.68 | 6.68 | -0.30% | 2,218,800 |
| May 12, 2026 | 6.78 | 6.79 | 6.54 | 6.70 | 6.70 | -0.89% | 2,134,543 |
| May 11, 2026 | 7.57 | 7.57 | 6.69 | 6.76 | 6.76 | -9.75% | 3,554,197 |
| May 8, 2026 | 7.66 | 7.66 | 7.38 | 7.49 | 7.49 | -1.32% | 1,873,026 |
| May 7, 2026 | 7.91 | 8.03 | 7.45 | 7.59 | 7.59 | -3.80% | 2,289,614 |
| May 6, 2026 | 7.70 | 8.11 | 7.68 | 7.89 | 7.89 | 6.91% | 2,630,455 |
| May 5, 2026 | 7.41 | 7.54 | 7.28 | 7.38 | 7.38 | -0.67% | 2,427,416 |
| May 4, 2026 | 7.84 | 7.96 | 7.43 | 7.43 | 7.43 | -4.25% | 3,178,035 |
| May 1, 2026 | 8.11 | 8.24 | 7.52 | 7.76 | 7.76 | -5.25% | 5,101,230 |
| Apr 30, 2026 | 7.67 | 8.28 | 7.30 | 8.19 | 8.19 | 18.18% | 7,116,882 |
| Apr 29, 2026 | 6.77 | 7.10 | 6.68 | 6.93 | 6.93 | 1.76% | 4,440,846 |