Camping World Holdings, Inc. (CWH)
NYSE: CWH · Real-Time Price · USD
4.350
-0.170 (-3.76%)
At close: Oct 21, 2026, 4:00 PM EDT
4.430
+0.080 (1.84%)
After-hours: Oct 21, 2026, 7:30 PM EDT
Camping World Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 4.57 | 4.58 | 4.26 | 4.35 | 4.35 | -3.76% | 1,632,636 |
| Oct 20, 2026 | 4.43 | 4.60 | 4.42 | 4.52 | 4.52 | 2.49% | 2,195,603 |
| Oct 19, 2026 | 4.48 | 4.58 | 4.29 | 4.41 | 4.41 | -2.22% | 2,374,105 |
| Oct 16, 2026 | 4.63 | 4.80 | 4.48 | 4.51 | 4.51 | -1.31% | 1,647,439 |
| Oct 15, 2026 | 4.38 | 4.69 | 4.38 | 4.57 | 4.57 | 6.03% | 4,292,087 |
| Oct 14, 2026 | 4.39 | 4.44 | 4.24 | 4.31 | 4.31 | -3.15% | 2,451,524 |
| Oct 13, 2026 | 4.55 | 4.66 | 4.34 | 4.45 | 4.45 | -1.98% | 2,330,176 |
| Oct 12, 2026 | 4.48 | 4.58 | 4.37 | 4.54 | 4.54 | 0.22% | 1,929,225 |
| Oct 9, 2026 | 4.49 | 4.55 | 4.39 | 4.53 | 4.53 | 1.12% | 2,045,020 |
| Oct 8, 2026 | 4.42 | 4.51 | 4.22 | 4.48 | 4.48 | -0.88% | 3,161,195 |
| Oct 7, 2026 | 4.45 | 4.61 | 4.43 | 4.52 | 4.52 | -0.22% | 2,113,593 |
| Oct 6, 2026 | 4.52 | 4.81 | 4.44 | 4.53 | 4.53 | -0.44% | 3,513,121 |
| Oct 5, 2026 | 4.91 | 5.00 | 3.97 | 4.55 | 4.55 | -9.54% | 7,781,969 |
| Oct 2, 2026 | 5.11 | 5.23 | 5.02 | 5.03 | 5.03 | 0.40% | 1,129,394 |
| Oct 1, 2026 | 5.01 | 5.03 | 4.79 | 5.01 | 5.01 | -0.20% | 1,869,424 |
| Sep 30, 2026 | 5.17 | 5.24 | 5.00 | 5.02 | 5.02 | -1.57% | 2,281,952 |
| Sep 29, 2026 | 5.24 | 5.27 | 5.07 | 5.10 | 5.10 | -1.35% | 1,309,342 |
| Sep 28, 2026 | 5.28 | 5.31 | 5.12 | 5.17 | 5.17 | -4.08% | 1,341,124 |
| Sep 25, 2026 | 5.28 | 5.54 | 5.24 | 5.39 | 5.39 | 3.85% | 1,910,712 |
| Sep 24, 2026 | 5.35 | 5.43 | 4.93 | 5.19 | 5.19 | -3.17% | 2,508,148 |
| Sep 23, 2026 | 5.63 | 5.67 | 5.31 | 5.36 | 5.36 | -5.96% | 1,741,062 |
| Sep 22, 2026 | 5.60 | 5.77 | 5.51 | 5.70 | 5.70 | 4.01% | 2,303,057 |
| Sep 21, 2026 | 5.72 | 5.76 | 5.39 | 5.48 | 5.48 | -2.14% | 2,327,231 |
| Sep 18, 2026 | 5.78 | 5.80 | 5.56 | 5.60 | 5.60 | -3.28% | 2,742,563 |
| Sep 17, 2026 | 5.77 | 5.82 | 5.64 | 5.79 | 5.79 | 4.14% | 1,889,687 |
| Sep 16, 2026 | 5.76 | 5.88 | 5.54 | 5.56 | 5.56 | -3.47% | 2,185,094 |
| Sep 15, 2026 | 6.04 | 6.11 | 5.64 | 5.76 | 5.76 | -6.19% | 2,772,262 |
| Sep 14, 2026 | 5.94 | 6.29 | 5.91 | 6.14 | 6.14 | 1.66% | 1,996,475 |
| Sep 11, 2026 | 6.21 | 6.30 | 5.99 | 6.04 | 6.04 | -0.82% | 1,750,397 |
| Sep 10, 2026 | 6.07 | 6.18 | 5.99 | 6.09 | 6.09 | -1.46% | 1,750,813 |
| Sep 9, 2026 | 6.42 | 6.50 | 6.17 | 6.18 | 6.18 | -5.79% | 1,740,259 |
| Sep 8, 2026 | 6.87 | 6.87 | 6.47 | 6.56 | 6.56 | -5.75% | 1,765,933 |
| Sep 4, 2026 | 6.64 | 6.97 | 6.59 | 6.96 | 6.96 | 3.57% | 1,198,366 |
| Sep 3, 2026 | 6.90 | 7.05 | 6.64 | 6.72 | 6.72 | -1.03% | 1,129,176 |
| Sep 2, 2026 | 6.51 | 6.89 | 6.47 | 6.79 | 6.79 | 4.62% | 1,588,664 |
| Sep 1, 2026 | 6.33 | 6.63 | 6.23 | 6.49 | 6.49 | 0.46% | 1,736,314 |
| Aug 31, 2026 | 6.48 | 6.56 | 6.39 | 6.46 | 6.46 | -1.07% | 1,551,924 |
| Aug 28, 2026 | 6.43 | 6.60 | 6.25 | 6.53 | 6.53 | 1.56% | 1,337,212 |
| Aug 27, 2026 | 6.46 | 6.59 | 6.39 | 6.43 | 6.43 | -1.23% | 1,092,942 |
| Aug 26, 2026 | 6.46 | 6.57 | 6.38 | 6.51 | 6.51 | 0.46% | 1,012,487 |
| Aug 25, 2026 | 6.46 | 6.52 | 6.32 | 6.48 | 6.48 | 0.93% | 1,143,914 |
| Aug 24, 2026 | 6.51 | 6.54 | 6.34 | 6.42 | 6.42 | -1.83% | 1,166,146 |
| Aug 21, 2026 | 6.58 | 6.77 | 6.53 | 6.54 | 6.54 | 0.77% | 1,803,996 |
| Aug 20, 2026 | 6.57 | 6.57 | 6.24 | 6.49 | 6.49 | -4.56% | 2,062,141 |
| Aug 19, 2026 | 6.39 | 6.86 | 6.39 | 6.80 | 6.80 | 7.94% | 2,257,001 |
| Aug 18, 2026 | 6.14 | 6.42 | 6.08 | 6.30 | 6.30 | 1.29% | 1,794,415 |
| Aug 17, 2026 | 6.28 | 6.38 | 6.16 | 6.22 | 6.22 | -2.96% | 1,547,341 |
| Aug 14, 2026 | 6.51 | 6.51 | 6.32 | 6.41 | 6.41 | -1.84% | 1,182,854 |
| Aug 13, 2026 | 6.50 | 6.60 | 6.40 | 6.53 | 6.53 | 2.35% | 1,244,104 |
| Aug 12, 2026 | 6.33 | 6.46 | 6.17 | 6.38 | 6.38 | 0.63% | 1,424,992 |