Diebold Nixdorf Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	84.00	85.99	79.23	79.81	79.81	1.99%	1,854,846
Apr 7, 2026	77.53	78.63	76.95	78.25	78.25	0.35%	228,148
Apr 6, 2026	77.32	78.24	76.28	77.98	77.98	0.85%	114,789
Apr 2, 2026	75.71	78.23	75.71	77.32	77.32	-0.44%	129,005
Apr 1, 2026	76.57	78.64	76.37	77.66	77.66	2.94%	223,679
Mar 31, 2026	74.53	75.94	73.35	75.44	75.44	2.50%	215,763
Mar 30, 2026	75.90	76.08	73.53	73.60	73.60	-1.88%	269,243
Mar 27, 2026	75.57	76.62	74.92	75.01	75.01	-1.32%	168,104
Mar 26, 2026	77.82	78.59	75.90	76.01	76.01	-4.21%	133,923
Mar 25, 2026	79.09	80.10	78.39	79.35	79.35	1.07%	177,518
Mar 24, 2026	75.11	78.72	75.11	78.51	78.51	3.89%	286,243
Mar 23, 2026	73.12	75.76	73.11	75.57	75.57	5.77%	261,682
Mar 20, 2026	71.03	72.07	70.33	71.45	71.45	-0.35%	570,840
Mar 19, 2026	70.73	72.78	70.66	71.70	71.70	0.29%	212,887
Mar 18, 2026	72.03	73.35	71.47	71.49	71.49	-1.72%	267,035
Mar 17, 2026	73.60	75.37	72.67	72.74	72.74	-0.57%	237,736
Mar 16, 2026	73.81	75.03	72.89	73.16	73.16	0.94%	214,104
Mar 13, 2026	73.55	74.87	72.31	72.48	72.48	-0.97%	188,718
Mar 12, 2026	73.71	75.24	72.73	73.19	73.19	-2.67%	290,828
Mar 11, 2026	75.25	76.38	74.13	75.20	75.20	-0.19%	208,690
Mar 10, 2026	75.10	77.66	74.84	75.34	75.34	0.03%	263,793
Mar 9, 2026	76.31	76.60	72.15	75.32	75.32	-2.91%	291,963
Mar 6, 2026	76.70	77.91	75.86	77.58	77.58	-1.21%	298,041
Mar 5, 2026	79.24	80.46	78.42	78.53	78.53	-1.84%	359,050
Mar 4, 2026	79.69	80.43	78.80	80.00	80.00	1.41%	229,297
Mar 3, 2026	78.75	80.51	77.51	78.89	78.89	-1.82%	426,585
Mar 2, 2026	78.85	81.78	78.85	80.35	80.35	0.44%	262,354
Feb 27, 2026	82.47	83.72	77.28	80.00	80.00	-3.67%	490,634
Feb 26, 2026	82.95	84.46	82.45	83.05	83.05	0.46%	204,992
Feb 25, 2026	81.30	82.90	80.35	82.67	82.67	2.44%	212,000
Feb 24, 2026	79.71	81.63	78.84	80.70	80.70	1.51%	278,789
Feb 23, 2026	81.13	81.14	79.07	79.50	79.50	-2.14%	357,192
Feb 20, 2026	81.04	82.21	80.75	81.24	81.24	0.20%	336,626
Feb 19, 2026	80.19	81.73	79.74	81.08	81.08	0.48%	205,306
Feb 18, 2026	81.92	83.57	79.48	80.69	80.69	-2.29%	262,455
Feb 17, 2026	80.50	84.42	80.39	82.58	82.58	2.84%	639,413
Feb 13, 2026	78.23	81.36	76.25	80.30	80.30	6.23%	462,113
Feb 12, 2026	74.53	78.54	70.68	75.59	75.59	4.46%	631,428
Feb 11, 2026	72.73	73.51	70.51	72.36	72.36	0.42%	521,188
Feb 10, 2026	71.29	72.70	70.59	72.06	72.06	1.54%	267,386
Feb 9, 2026	71.88	72.60	70.66	70.97	70.97	-1.17%	231,639
Feb 6, 2026	70.00	72.25	70.00	71.81	71.81	3.55%	343,185
Feb 5, 2026	68.34	70.46	68.25	69.35	69.35	0.32%	312,991
Feb 4, 2026	71.20	71.52	68.84	69.13	69.13	-2.62%	298,675
Feb 3, 2026	71.75	72.15	70.05	70.99	70.99	-0.10%	270,152
Feb 2, 2026	69.36	71.79	69.36	71.06	71.06	2.97%	368,594
Jan 30, 2026	69.00	70.25	68.35	69.01	69.01	-0.49%	220,222
Jan 29, 2026	69.85	70.27	68.55	69.35	69.35	-0.14%	186,622
Jan 28, 2026	68.26	69.66	66.94	69.45	69.45	2.13%	263,743
Jan 27, 2026	69.35	69.85	67.98	68.00	68.00	-1.48%	132,308