Diebold Nixdorf Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	73.60	75.37	72.67	72.74	72.74	-0.57%	237,736
Mar 16, 2026	73.81	75.03	72.89	73.16	73.16	0.94%	214,104
Mar 13, 2026	73.55	74.87	72.31	72.48	72.48	-0.97%	188,718
Mar 12, 2026	73.71	75.24	72.73	73.19	73.19	-2.67%	290,828
Mar 11, 2026	75.25	76.38	74.13	75.20	75.20	-0.19%	208,690
Mar 10, 2026	75.10	77.66	74.84	75.34	75.34	0.03%	263,793
Mar 9, 2026	76.31	76.60	72.15	75.32	75.32	-2.91%	291,963
Mar 6, 2026	76.70	77.91	75.86	77.58	77.58	-1.21%	298,041
Mar 5, 2026	79.24	80.46	78.42	78.53	78.53	-1.84%	359,050
Mar 4, 2026	79.69	80.43	78.80	80.00	80.00	1.41%	229,297
Mar 3, 2026	78.75	80.51	77.51	78.89	78.89	-1.82%	426,585
Mar 2, 2026	78.85	81.78	78.85	80.35	80.35	0.44%	262,354
Feb 27, 2026	82.47	83.72	77.28	80.00	80.00	-3.67%	490,634
Feb 26, 2026	82.95	84.46	82.45	83.05	83.05	0.46%	204,992
Feb 25, 2026	81.30	82.90	80.35	82.67	82.67	2.44%	212,000
Feb 24, 2026	79.71	81.63	78.84	80.70	80.70	1.51%	278,789
Feb 23, 2026	81.13	81.14	79.07	79.50	79.50	-2.14%	357,192
Feb 20, 2026	81.04	82.21	80.75	81.24	81.24	0.20%	336,626
Feb 19, 2026	80.19	81.73	79.74	81.08	81.08	0.48%	205,306
Feb 18, 2026	81.92	83.57	79.48	80.69	80.69	-2.29%	262,455
Feb 17, 2026	80.50	84.42	80.39	82.58	82.58	2.84%	639,413
Feb 13, 2026	78.23	81.36	76.25	80.30	80.30	6.23%	462,113
Feb 12, 2026	74.53	78.54	70.68	75.59	75.59	4.46%	631,428
Feb 11, 2026	72.73	73.51	70.51	72.36	72.36	0.42%	521,188
Feb 10, 2026	71.29	72.70	70.59	72.06	72.06	1.54%	267,386
Feb 9, 2026	71.88	72.60	70.66	70.97	70.97	-1.17%	231,639
Feb 6, 2026	70.00	72.25	70.00	71.81	71.81	3.55%	343,185
Feb 5, 2026	68.34	70.46	68.25	69.35	69.35	0.32%	312,991
Feb 4, 2026	71.20	71.52	68.84	69.13	69.13	-2.62%	298,675
Feb 3, 2026	71.75	72.15	70.05	70.99	70.99	-0.10%	270,152
Feb 2, 2026	69.36	71.79	69.36	71.06	71.06	2.97%	368,594
Jan 30, 2026	69.00	70.25	68.35	69.01	69.01	-0.49%	220,222
Jan 29, 2026	69.85	70.27	68.55	69.35	69.35	-0.14%	186,622
Jan 28, 2026	68.26	69.66	66.94	69.45	69.45	2.13%	263,743
Jan 27, 2026	69.35	69.85	67.98	68.00	68.00	-1.48%	132,308
Jan 26, 2026	70.01	72.08	68.54	69.02	69.02	-1.41%	259,750
Jan 23, 2026	72.25	72.53	68.87	70.01	70.01	-2.67%	249,262
Jan 22, 2026	69.72	72.28	69.72	71.93	71.93	3.07%	347,796
Jan 21, 2026	69.16	71.00	68.45	69.79	69.79	1.72%	208,737
Jan 20, 2026	69.06	69.79	68.36	68.61	68.61	-1.86%	228,942
Jan 16, 2026	70.19	70.47	68.97	69.91	69.91	-0.40%	138,702
Jan 15, 2026	70.15	71.17	69.65	70.19	70.19	0.78%	168,833
Jan 14, 2026	70.25	72.30	68.32	69.65	69.65	-0.88%	178,265
Jan 13, 2026	69.04	70.35	68.75	70.27	70.27	2.34%	378,415
Jan 12, 2026	66.71	68.82	65.96	68.66	68.66	1.87%	138,475
Jan 9, 2026	67.92	68.26	67.12	67.40	67.40	-0.88%	242,199
Jan 8, 2026	66.52	68.48	64.93	68.00	68.00	1.42%	178,762
Jan 7, 2026	66.88	67.57	65.82	67.05	67.05	0.43%	127,201
Jan 6, 2026	64.91	66.87	63.96	66.76	66.76	2.16%	137,101
Jan 5, 2026	64.00	65.65	64.00	65.35	65.35	2.17%	166,123