Diebold Nixdorf Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2025	58.49	58.84	58.01	58.35	58.35	-0.60%	114,737
Oct 27, 2025	59.20	59.59	58.34	58.70	58.70	-0.05%	104,976
Oct 24, 2025	58.73	59.10	58.21	58.73	58.73	1.57%	142,214
Oct 23, 2025	56.53	58.27	56.53	57.82	57.82	2.03%	147,755
Oct 22, 2025	57.11	57.62	56.54	56.67	56.67	-0.81%	123,781
Oct 21, 2025	57.33	57.80	56.95	57.13	57.13	-0.49%	110,367
Oct 20, 2025	56.47	57.51	56.20	57.41	57.41	2.54%	180,903
Oct 17, 2025	56.39	57.92	55.99	55.99	55.99	-1.43%	132,938
Oct 16, 2025	58.00	58.17	56.52	56.80	56.80	-1.93%	138,917
Oct 15, 2025	57.91	58.43	57.10	57.92	57.92	1.26%	172,055
Oct 14, 2025	56.32	57.93	56.24	57.20	57.20	0.21%	224,502
Oct 13, 2025	55.69	57.17	55.69	57.08	57.08	3.97%	154,962
Oct 10, 2025	58.47	58.93	54.82	54.90	54.90	-6.46%	159,979
Oct 9, 2025	57.36	58.71	56.10	58.69	58.69	2.07%	208,724
Oct 8, 2025	57.35	57.87	57.01	57.50	57.50	0.30%	148,516
Oct 7, 2025	57.99	59.05	57.33	57.33	57.33	-1.70%	226,110
Oct 6, 2025	58.51	58.93	57.72	58.32	58.32	0.19%	134,816
Oct 3, 2025	57.36	59.16	57.36	58.21	58.21	1.73%	151,257
Oct 2, 2025	57.10	57.33	56.48	57.22	57.22	0.39%	113,019
Oct 1, 2025	56.57	57.27	55.66	57.00	57.00	-0.05%	139,037
Sep 30, 2025	56.19	57.08	55.82	57.03	57.03	1.57%	191,703
Sep 29, 2025	56.28	56.41	55.49	56.15	56.15	-0.04%	140,564
Sep 26, 2025	56.21	56.73	55.63	56.17	56.17	-0.18%	112,669
Sep 25, 2025	56.38	56.54	55.76	56.27	56.27	-0.67%	145,644
Sep 24, 2025	57.56	57.56	56.23	56.65	56.65	-1.34%	150,715
Sep 23, 2025	57.22	58.00	56.93	57.42	57.42	-0.21%	195,563
Sep 22, 2025	56.75	57.68	56.20	57.54	57.54	1.14%	167,558
Sep 19, 2025	60.09	60.09	56.64	56.89	56.89	-5.26%	381,656
Sep 18, 2025	59.28	60.32	59.28	60.05	60.05	1.61%	279,612
Sep 17, 2025	59.97	60.29	59.04	59.10	59.10	-1.19%	163,165
Sep 16, 2025	59.95	60.45	59.62	59.81	59.81	-0.28%	201,189
Sep 15, 2025	59.73	60.17	59.59	59.98	59.98	1.21%	102,589
Sep 12, 2025	60.24	60.62	59.07	59.26	59.26	-2.08%	117,689
Sep 11, 2025	60.08	60.61	59.56	60.52	60.52	1.61%	223,871
Sep 10, 2025	60.59	61.21	59.37	59.56	59.56	-1.96%	251,559
Sep 9, 2025	60.59	61.01	59.86	60.75	60.75	-0.23%	184,955
Sep 8, 2025	60.25	61.01	59.64	60.89	60.89	1.65%	196,182
Sep 5, 2025	60.03	60.19	59.11	59.90	59.90	0.27%	181,202
Sep 4, 2025	60.44	60.47	59.39	59.74	59.74	-0.17%	173,717
Sep 3, 2025	59.89	60.00	59.17	59.84	59.84	0.40%	184,205
Sep 2, 2025	60.36	60.66	59.28	59.60	59.60	-2.47%	139,426
Aug 29, 2025	62.64	62.64	60.66	61.11	61.11	-2.07%	143,845
Aug 28, 2025	63.40	63.40	62.27	62.40	62.40	-0.94%	163,922
Aug 27, 2025	62.81	63.21	62.41	62.99	62.99	0.30%	208,761
Aug 26, 2025	62.32	63.29	62.12	62.80	62.80	0.16%	296,370
Aug 25, 2025	63.09	63.46	62.54	62.70	62.70	-0.62%	288,465
Aug 22, 2025	61.59	63.21	61.59	63.09	63.09	2.82%	368,618
Aug 21, 2025	60.64	61.36	60.37	61.36	61.36	1.12%	190,367
Aug 20, 2025	61.14	61.14	60.00	60.68	60.68	-0.64%	117,942
Aug 19, 2025	61.56	62.04	60.64	61.07	61.07	-0.57%	155,679