Diebold Nixdorf Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	68.25	68.35	66.94	67.35	67.35	-0.49%	211,141
Aug 27, 2026	68.44	68.44	67.02	67.68	67.68	-0.15%	191,291
Aug 26, 2026	68.34	68.66	67.34	67.78	67.78	-0.01%	196,980
Aug 25, 2026	69.82	69.82	66.37	67.79	67.79	-1.47%	206,389
Aug 24, 2026	70.10	70.10	68.66	68.80	68.80	-1.63%	320,273
Aug 21, 2026	68.20	70.18	67.52	69.94	69.94	3.14%	221,118
Aug 20, 2026	67.39	68.21	66.45	67.81	67.81	0.58%	239,723
Aug 19, 2026	68.75	69.19	67.19	67.42	67.42	-1.71%	288,075
Aug 18, 2026	69.00	70.43	68.26	68.59	68.59	-1.59%	372,564
Aug 17, 2026	73.06	73.06	69.69	69.70	69.70	-4.60%	203,614
Aug 14, 2026	72.19	73.83	72.19	73.06	73.06	1.14%	183,082
Aug 13, 2026	72.56	73.95	71.62	72.24	72.24	0.64%	227,489
Aug 12, 2026	71.55	72.27	70.41	71.78	71.78	1.37%	294,251
Aug 11, 2026	72.10	73.72	70.76	70.81	70.81	-1.19%	281,516
Aug 10, 2026	75.12	75.73	71.64	71.66	71.66	-4.93%	251,159
Aug 7, 2026	75.04	75.92	74.25	75.38	75.38	1.10%	231,358
Aug 6, 2026	77.23	78.41	74.56	74.56	74.56	-4.56%	254,001
Aug 5, 2026	77.19	78.98	76.56	78.12	78.12	1.67%	291,353
Aug 4, 2026	78.71	79.26	76.50	76.84	76.84	-0.83%	352,468
Aug 3, 2026	75.25	77.83	75.00	77.48	77.48	5.29%	398,136
Jul 31, 2026	70.47	75.03	70.47	73.59	73.59	3.27%	485,764
Jul 30, 2026	75.18	76.74	71.25	71.26	71.26	-5.20%	428,801
Jul 29, 2026	88.32	88.32	73.50	75.17	75.17	-17.17%	649,788
Jul 28, 2026	90.43	91.20	89.20	90.75	90.75	0.01%	373,414
Jul 27, 2026	90.67	92.09	88.83	90.74	90.74	1.58%	355,831
Jul 24, 2026	87.67	89.99	86.83	89.33	89.33	2.70%	269,690
Jul 23, 2026	86.14	87.98	86.14	86.98	86.98	-0.15%	245,366
Jul 22, 2026	88.44	88.90	85.74	87.11	87.11	-1.21%	232,243
Jul 21, 2026	85.58	88.32	85.58	88.18	88.18	3.33%	302,532
Jul 20, 2026	85.92	87.00	83.58	85.34	85.34	-0.39%	181,326
Jul 17, 2026	83.34	86.58	83.11	85.67	85.67	0.59%	310,229
Jul 16, 2026	84.22	85.83	83.77	85.17	85.17	0.96%	196,992
Jul 15, 2026	85.62	86.60	83.79	84.36	84.36	-1.41%	174,290
Jul 14, 2026	86.72	86.72	84.07	85.57	85.57	-0.07%	153,724
Jul 13, 2026	84.32	85.93	84.31	85.63	85.63	0.43%	160,623
Jul 10, 2026	84.53	86.93	83.81	85.26	85.26	0.32%	259,659
Jul 9, 2026	83.40	85.62	83.38	84.99	84.99	1.80%	248,949
Jul 8, 2026	83.15	84.38	81.76	83.49	83.49	-0.08%	286,026
Jul 7, 2026	83.42	83.94	81.25	83.56	83.56	-0.71%	182,959
Jul 6, 2026	83.05	85.72	83.05	84.16	84.16	1.20%	276,477
Jul 2, 2026	83.19	84.22	81.36	83.16	83.16	-0.20%	297,036
Jul 1, 2026	84.57	87.36	83.32	83.33	83.33	-1.99%	384,252
Jun 30, 2026	82.83	85.26	81.01	85.02	85.02	1.88%	417,304
Jun 29, 2026	84.58	85.40	82.54	83.45	83.45	-1.80%	389,666
Jun 26, 2026	83.80	85.24	82.91	84.98	84.98	0.50%	595,759
Jun 25, 2026	84.04	85.98	82.90	84.56	84.56	1.44%	219,909
Jun 24, 2026	82.13	84.44	81.83	83.36	83.36	0.81%	741,476
Jun 23, 2026	81.44	83.47	81.05	82.69	82.69	-0.23%	218,284
Jun 22, 2026	83.69	84.45	82.54	82.88	82.88	-1.11%	379,081
Jun 18, 2026	81.85	83.88	81.60	83.81	83.81	3.61%	549,761