Diebold Nixdorf Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	85.92	87.00	83.58	85.34	85.34	-0.39%	181,326
Jul 17, 2026	83.34	86.58	83.11	85.67	85.67	0.59%	310,229
Jul 16, 2026	84.22	85.83	83.77	85.17	85.17	0.96%	196,992
Jul 15, 2026	85.62	86.60	83.79	84.36	84.36	-1.41%	174,290
Jul 14, 2026	86.72	86.72	84.07	85.57	85.57	-0.07%	153,724
Jul 13, 2026	84.32	85.93	84.31	85.63	85.63	0.43%	160,623
Jul 10, 2026	84.53	86.93	83.81	85.26	85.26	0.32%	259,659
Jul 9, 2026	83.40	85.62	83.38	84.99	84.99	1.80%	248,949
Jul 8, 2026	83.15	84.38	81.76	83.49	83.49	-0.08%	286,026
Jul 7, 2026	83.42	83.94	81.25	83.56	83.56	-0.71%	182,959
Jul 6, 2026	83.05	85.72	83.05	84.16	84.16	1.20%	276,477
Jul 2, 2026	83.19	84.22	81.36	83.16	83.16	-0.20%	297,036
Jul 1, 2026	84.57	87.36	83.32	83.33	83.33	-1.99%	384,252
Jun 30, 2026	82.83	85.26	81.01	85.02	85.02	1.88%	417,304
Jun 29, 2026	84.58	85.40	82.54	83.45	83.45	-1.80%	389,666
Jun 26, 2026	83.80	85.24	82.91	84.98	84.98	0.50%	595,759
Jun 25, 2026	84.04	85.98	82.90	84.56	84.56	1.44%	219,909
Jun 24, 2026	82.13	84.44	81.83	83.36	83.36	0.81%	741,476
Jun 23, 2026	81.44	83.47	81.05	82.69	82.69	-0.23%	218,284
Jun 22, 2026	83.69	84.45	82.54	82.88	82.88	-1.11%	379,081
Jun 18, 2026	81.85	83.88	81.60	83.81	83.81	3.61%	549,761
Jun 17, 2026	81.59	82.96	80.36	80.89	80.89	-1.55%	209,193
Jun 16, 2026	83.19	84.79	81.72	82.16	82.16	-0.66%	159,465
Jun 15, 2026	83.00	84.48	82.18	82.71	82.71	1.21%	228,428
Jun 12, 2026	82.55	83.04	81.53	81.72	81.72	0.11%	428,068
Jun 11, 2026	80.94	82.40	79.83	81.63	81.63	1.04%	235,557
Jun 10, 2026	81.47	83.32	80.59	80.79	80.79	-0.99%	251,708
Jun 9, 2026	81.90	83.17	77.41	81.60	81.60	0.41%	215,530
Jun 8, 2026	81.89	83.83	81.13	81.27	81.27	0.16%	352,671
Jun 5, 2026	81.53	83.02	80.81	81.14	81.14	-1.39%	341,299
Jun 4, 2026	81.64	82.97	81.00	82.28	82.28	1.14%	248,625
Jun 3, 2026	81.58	82.30	80.56	81.35	81.35	-1.08%	285,632
Jun 2, 2026	83.32	84.81	82.19	82.24	82.24	-0.77%	273,932
Jun 1, 2026	80.86	83.00	80.50	82.88	82.88	2.14%	278,349
May 29, 2026	81.18	81.87	80.23	81.14	81.14	0.12%	282,515
May 28, 2026	79.61	81.51	78.10	81.04	81.04	3.86%	257,494
May 27, 2026	78.42	80.38	77.81	78.03	78.03	-1.76%	271,520
May 26, 2026	76.54	79.68	76.00	79.43	79.43	6.90%	279,362
May 22, 2026	72.75	74.84	72.75	74.30	74.30	2.62%	195,754
May 21, 2026	70.46	72.47	68.79	72.40	72.40	1.39%	309,132
May 20, 2026	69.16	72.26	69.16	71.41	71.41	3.84%	334,340
May 19, 2026	68.11	69.13	67.71	68.77	68.77	-0.49%	314,610
May 18, 2026	69.35	70.85	69.06	69.11	69.11	-0.85%	255,396
May 15, 2026	70.53	71.42	69.62	69.70	69.70	-2.94%	267,568
May 14, 2026	72.64	73.65	71.57	71.81	71.81	-0.31%	267,379
May 13, 2026	75.47	75.82	71.80	72.03	72.03	-4.42%	328,844
May 12, 2026	76.63	77.38	75.32	75.36	75.36	-2.74%	294,694
May 11, 2026	78.29	79.52	77.34	77.48	77.48	-0.68%	275,753
May 8, 2026	79.44	79.93	77.92	78.01	78.01	-1.14%	204,401
May 7, 2026	79.78	80.78	78.86	78.91	78.91	-0.78%	264,325