Diebold Nixdorf Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	82.83	83.31	81.01	83.21	-	-0.29%	22,724
Jun 29, 2026	84.58	85.40	82.54	83.45	83.45	-1.80%	389,666
Jun 26, 2026	83.80	85.24	82.91	84.98	84.98	0.50%	595,759
Jun 25, 2026	84.04	85.98	82.90	84.56	84.56	1.44%	219,909
Jun 24, 2026	82.13	84.44	81.83	83.36	83.36	0.81%	741,476
Jun 23, 2026	81.44	83.47	81.05	82.69	82.69	-0.23%	218,284
Jun 22, 2026	83.69	84.45	82.54	82.88	82.88	-1.11%	379,081
Jun 18, 2026	81.85	83.88	81.60	83.81	83.81	3.61%	549,761
Jun 17, 2026	81.59	82.96	80.36	80.89	80.89	-1.55%	209,193
Jun 16, 2026	83.19	84.79	81.72	82.16	82.16	-0.66%	159,465
Jun 15, 2026	83.00	84.48	82.18	82.71	82.71	1.21%	228,428
Jun 12, 2026	82.55	83.04	81.53	81.72	81.72	0.11%	428,068
Jun 11, 2026	80.94	82.40	79.83	81.63	81.63	1.04%	235,557
Jun 10, 2026	81.47	83.32	80.59	80.79	80.79	-0.99%	251,708
Jun 9, 2026	81.90	83.17	77.41	81.60	81.60	0.41%	215,530
Jun 8, 2026	81.89	83.83	81.13	81.27	81.27	0.16%	352,671
Jun 5, 2026	81.53	83.02	80.81	81.14	81.14	-1.39%	341,299
Jun 4, 2026	81.64	82.97	81.00	82.28	82.28	1.14%	248,625
Jun 3, 2026	81.58	82.30	80.56	81.35	81.35	-1.08%	285,632
Jun 2, 2026	83.32	84.81	82.19	82.24	82.24	-0.77%	273,932
Jun 1, 2026	80.86	83.00	80.50	82.88	82.88	2.14%	278,349
May 29, 2026	81.18	81.87	80.23	81.14	81.14	0.12%	282,515
May 28, 2026	79.61	81.51	78.10	81.04	81.04	3.86%	257,494
May 27, 2026	78.42	80.38	77.81	78.03	78.03	-1.76%	271,520
May 26, 2026	76.54	79.68	76.00	79.43	79.43	6.90%	279,362
May 22, 2026	72.75	74.84	72.75	74.30	74.30	2.62%	195,754
May 21, 2026	70.46	72.47	68.79	72.40	72.40	1.39%	309,132
May 20, 2026	69.16	72.26	69.16	71.41	71.41	3.84%	334,340
May 19, 2026	68.11	69.13	67.71	68.77	68.77	-0.49%	314,610
May 18, 2026	69.35	70.85	69.06	69.11	69.11	-0.85%	255,396
May 15, 2026	70.53	71.42	69.62	69.70	69.70	-2.94%	267,568
May 14, 2026	72.64	73.65	71.57	71.81	71.81	-0.31%	267,379
May 13, 2026	75.47	75.82	71.80	72.03	72.03	-4.42%	328,844
May 12, 2026	76.63	77.38	75.32	75.36	75.36	-2.74%	294,694
May 11, 2026	78.29	79.52	77.34	77.48	77.48	-0.68%	275,753
May 8, 2026	79.44	79.93	77.92	78.01	78.01	-1.14%	204,401
May 7, 2026	79.78	80.78	78.86	78.91	78.91	-0.78%	264,325
May 6, 2026	78.57	81.28	78.57	79.53	79.53	2.58%	323,439
May 5, 2026	77.45	78.99	77.31	77.53	77.53	1.19%	380,201
May 4, 2026	77.24	78.25	75.93	76.62	76.62	-1.59%	418,594
May 1, 2026	77.21	79.75	75.46	77.86	77.86	1.37%	460,213
Apr 30, 2026	85.14	86.07	73.64	76.81	76.81	-7.41%	813,032
Apr 29, 2026	82.09	84.50	82.09	82.96	82.96	0.80%	404,900
Apr 28, 2026	82.21	82.83	81.67	82.30	82.30	-0.04%	245,841
Apr 27, 2026	85.69	86.60	81.86	82.33	82.33	-3.87%	339,841
Apr 24, 2026	84.55	86.34	84.55	85.64	85.64	1.35%	308,865
Apr 23, 2026	84.83	89.05	83.88	84.50	84.50	0.36%	199,993
Apr 22, 2026	85.22	85.93	83.70	84.20	84.20	-0.37%	264,531
Apr 21, 2026	87.44	88.58	84.18	84.51	84.51	-3.46%	486,460
Apr 20, 2026	88.00	88.92	87.42	87.54	87.54	-1.39%	339,045