Diebold Nixdorf Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	68.11	69.13	67.71	68.77	68.77	-0.49%	314,610
May 18, 2026	69.35	70.85	69.06	69.11	69.11	-0.85%	255,396
May 15, 2026	70.53	71.42	69.62	69.70	69.70	-2.94%	267,568
May 14, 2026	72.64	73.65	71.57	71.81	71.81	-0.31%	267,379
May 13, 2026	75.47	75.82	71.80	72.03	72.03	-4.42%	328,844
May 12, 2026	76.63	77.38	75.32	75.36	75.36	-2.74%	294,694
May 11, 2026	78.29	79.52	77.34	77.48	77.48	-0.68%	275,753
May 8, 2026	79.44	79.93	77.92	78.01	78.01	-1.14%	204,401
May 7, 2026	79.78	80.78	78.86	78.91	78.91	-0.78%	264,325
May 6, 2026	78.57	81.28	78.57	79.53	79.53	2.58%	323,439
May 5, 2026	77.45	78.99	77.31	77.53	77.53	1.19%	380,201
May 4, 2026	77.24	78.25	75.93	76.62	76.62	-1.59%	418,594
May 1, 2026	77.21	79.75	75.46	77.86	77.86	1.37%	460,213
Apr 30, 2026	85.14	86.07	73.64	76.81	76.81	-7.41%	813,032
Apr 29, 2026	82.09	84.50	82.09	82.96	82.96	0.80%	404,900
Apr 28, 2026	82.21	82.83	81.67	82.30	82.30	-0.04%	245,841
Apr 27, 2026	85.69	86.60	81.86	82.33	82.33	-3.87%	339,841
Apr 24, 2026	84.55	86.34	84.55	85.64	85.64	1.35%	308,865
Apr 23, 2026	84.83	89.05	83.88	84.50	84.50	0.36%	199,993
Apr 22, 2026	85.22	85.93	83.70	84.20	84.20	-0.37%	264,531
Apr 21, 2026	87.44	88.58	84.18	84.51	84.51	-3.46%	486,460
Apr 20, 2026	88.00	88.92	87.42	87.54	87.54	-1.39%	339,045
Apr 17, 2026	87.55	88.91	87.00	88.77	88.77	2.86%	313,656
Apr 16, 2026	84.44	86.57	83.81	86.30	86.30	1.74%	357,578
Apr 15, 2026	85.12	85.98	84.57	84.82	84.82	-0.78%	537,896
Apr 14, 2026	85.48	85.90	84.31	85.49	85.49	0.11%	457,345
Apr 13, 2026	84.21	85.40	83.02	85.40	85.40	0.73%	580,555
Apr 10, 2026	84.76	85.45	83.24	84.78	84.78	0.32%	675,700
Apr 9, 2026	79.52	84.75	79.52	84.51	84.51	5.89%	6,485,525
Apr 8, 2026	84.00	85.99	79.23	79.81	79.81	1.99%	1,854,855
Apr 7, 2026	77.53	78.63	76.95	78.25	78.25	0.35%	231,177
Apr 6, 2026	77.32	78.24	76.28	77.98	77.98	0.85%	114,799
Apr 2, 2026	75.71	78.23	75.71	77.32	77.32	-0.44%	129,005
Apr 1, 2026	76.57	78.64	76.37	77.66	77.66	2.94%	223,679
Mar 31, 2026	74.53	75.94	73.35	75.44	75.44	2.50%	215,769
Mar 30, 2026	75.90	76.08	73.53	73.60	73.60	-1.88%	269,324
Mar 27, 2026	75.57	76.62	74.92	75.01	75.01	-1.32%	169,144
Mar 26, 2026	77.82	78.59	75.90	76.01	76.01	-4.21%	133,923
Mar 25, 2026	79.09	80.10	78.39	79.35	79.35	1.07%	177,519
Mar 24, 2026	75.11	78.72	75.11	78.51	78.51	3.89%	286,367
Mar 23, 2026	73.12	75.76	73.11	75.57	75.57	5.77%	261,682
Mar 20, 2026	71.03	72.07	70.33	71.45	71.45	-0.35%	583,499
Mar 19, 2026	70.73	72.78	70.66	71.70	71.70	0.29%	212,887
Mar 18, 2026	72.03	73.35	71.47	71.49	71.49	-1.72%	267,045
Mar 17, 2026	73.60	75.37	72.67	72.74	72.74	-0.57%	237,740
Mar 16, 2026	73.81	75.03	72.89	73.16	73.16	0.94%	214,109
Mar 13, 2026	73.55	74.87	72.31	72.48	72.48	-0.97%	188,718
Mar 12, 2026	73.71	75.24	72.73	73.19	73.19	-2.67%	290,829
Mar 11, 2026	75.25	76.38	74.13	75.20	75.20	-0.19%	208,691
Mar 10, 2026	75.10	77.66	74.84	75.34	75.34	0.03%	263,793