DocGo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	0.89	0.89	0.83	0.83	0.83	-7.26%	1,308,916
Jan 15, 2026	0.87	0.92	0.87	0.90	0.90	1.22%	547,451
Jan 14, 2026	0.87	0.89	0.84	0.89	0.89	1.78%	762,180
Jan 13, 2026	0.90	0.92	0.86	0.87	0.87	-2.95%	420,490
Jan 12, 2026	0.89	0.91	0.85	0.90	0.90	0.37%	974,914
Jan 9, 2026	0.92	0.95	0.89	0.89	0.89	-1.22%	494,701
Jan 8, 2026	0.90	0.93	0.90	0.91	0.91	-0.15%	473,507
Jan 7, 2026	0.92	0.93	0.90	0.91	0.91	-3.17%	347,940
Jan 6, 2026	0.89	0.94	0.89	0.94	0.94	4.74%	520,054
Jan 5, 2026	0.90	0.93	0.88	0.89	0.89	0.65%	491,215
Jan 2, 2026	0.89	0.92	0.88	0.89	0.89	1.16%	442,763
Dec 31, 2025	0.90	0.92	0.87	0.88	0.88	-0.28%	821,056
Dec 30, 2025	0.87	0.90	0.86	0.88	0.88	-0.68%	825,254
Dec 29, 2025	0.88	0.92	0.88	0.89	0.89	-4.36%	460,715
Dec 26, 2025	0.91	0.93	0.89	0.93	0.93	1.20%	581,827
Dec 24, 2025	0.88	0.93	0.88	0.92	0.92	4.04%	422,830
Dec 23, 2025	0.86	0.90	0.86	0.88	0.88	0.17%	1,312,762
Dec 22, 2025	0.90	0.93	0.88	0.88	0.88	-1.28%	548,852
Dec 19, 2025	0.94	0.96	0.89	0.89	0.89	-5.33%	1,358,503
Dec 18, 2025	0.93	0.99	0.93	0.94	0.94	-0.14%	449,979
Dec 17, 2025	0.90	0.96	0.88	0.94	0.94	2.94%	639,035
Dec 16, 2025	0.92	0.94	0.90	0.91	0.91	-0.60%	1,124,807
Dec 15, 2025	0.93	0.97	0.90	0.92	0.92	0.14%	640,963
Dec 12, 2025	0.93	0.97	0.92	0.92	0.92	-2.23%	729,656
Dec 11, 2025	1.00	1.00	0.93	0.94	0.94	-4.11%	1,290,546
Dec 10, 2025	0.99	1.03	0.98	0.98	0.98	-1.54%	1,152,979
Dec 9, 2025	1.00	1.03	0.99	1.00	1.00	-1.46%	429,302
Dec 8, 2025	1.08	1.08	0.99	1.01	1.01	-3.81%	411,723
Dec 5, 2025	1.05	1.06	1.02	1.05	1.05	-	408,005
Dec 4, 2025	1.06	1.10	1.03	1.05	1.05	-2.78%	662,485
Dec 3, 2025	0.97	1.08	0.96	1.08	1.08	12.46%	801,040
Dec 2, 2025	0.98	1.00	0.96	0.96	0.96	-0.65%	240,533
Dec 1, 2025	1.01	1.02	0.96	0.97	0.97	-6.16%	417,977
Nov 28, 2025	1.02	1.03	0.98	1.03	1.03	-0.96%	330,495
Nov 26, 2025	0.99	1.05	0.99	1.04	1.04	2.46%	529,529
Nov 25, 2025	1.02	1.03	0.99	1.02	1.02	-0.49%	389,045
Nov 24, 2025	0.97	1.03	0.97	1.02	1.02	5.37%	712,627
Nov 21, 2025	0.88	0.98	0.87	0.97	0.97	10.36%	1,022,673
Nov 20, 2025	0.94	0.97	0.87	0.88	0.88	-4.48%	933,091
Nov 19, 2025	0.95	0.95	0.90	0.92	0.92	-1.27%	1,053,361
Nov 18, 2025	0.96	0.97	0.92	0.93	0.93	-3.41%	809,815
Nov 17, 2025	1.05	1.06	0.96	0.96	0.96	-10.02%	860,777
Nov 14, 2025	1.01	1.08	1.00	1.07	1.07	2.88%	910,347
Nov 13, 2025	1.09	1.09	1.01	1.04	1.04	-4.15%	972,766
Nov 12, 2025	1.07	1.11	1.04	1.09	1.09	-1.36%	671,964
Nov 11, 2025	1.03	1.15	0.97	1.10	1.10	-0.90%	1,805,613
Nov 10, 2025	1.11	1.17	1.05	1.11	1.11	-	2,259,973
Nov 7, 2025	1.07	1.13	1.05	1.11	1.11	3.74%	1,016,936
Nov 6, 2025	1.06	1.08	1.03	1.07	1.07	-0.93%	1,129,029
Nov 5, 2025	1.03	1.09	1.02	1.08	1.08	5.88%	623,583