DocGo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	0.73	0.79	0.69	0.78	0.78	11.67%	722,065
Feb 5, 2026	0.68	0.74	0.66	0.70	0.70	1.68%	1,308,601
Feb 4, 2026	0.72	0.73	0.67	0.68	0.68	-4.62%	841,373
Feb 3, 2026	0.78	0.80	0.70	0.72	0.72	-7.59%	1,501,995
Feb 2, 2026	0.76	0.79	0.75	0.78	0.78	1.37%	841,465
Jan 30, 2026	0.80	0.81	0.74	0.77	0.77	-4.90%	1,037,211
Jan 29, 2026	0.83	0.83	0.79	0.81	0.81	-2.22%	687,704
Jan 28, 2026	0.88	0.88	0.81	0.82	0.82	-5.40%	662,849
Jan 27, 2026	0.81	0.95	0.81	0.87	0.87	8.40%	2,077,289
Jan 26, 2026	0.84	0.85	0.79	0.80	0.80	-4.30%	1,518,723
Jan 23, 2026	0.85	0.85	0.83	0.84	0.84	-1.18%	401,435
Jan 22, 2026	0.85	0.85	0.84	0.85	0.85	-0.19%	434,797
Jan 21, 2026	0.84	0.85	0.81	0.85	0.85	4.86%	572,874
Jan 20, 2026	0.82	0.84	0.81	0.81	0.81	-2.39%	621,911
Jan 16, 2026	0.89	0.89	0.83	0.83	0.83	-7.26%	1,312,384
Jan 15, 2026	0.87	0.92	0.87	0.90	0.90	1.22%	547,451
Jan 14, 2026	0.87	0.89	0.84	0.89	0.89	1.78%	762,190
Jan 13, 2026	0.90	0.92	0.86	0.87	0.87	-2.95%	421,045
Jan 12, 2026	0.89	0.91	0.85	0.90	0.90	0.37%	975,202
Jan 9, 2026	0.92	0.95	0.89	0.89	0.89	-1.22%	495,031
Jan 8, 2026	0.90	0.93	0.90	0.91	0.91	-0.15%	473,507
Jan 7, 2026	0.92	0.93	0.90	0.91	0.91	-3.17%	349,337
Jan 6, 2026	0.89	0.94	0.89	0.94	0.94	4.74%	528,240
Jan 5, 2026	0.90	0.93	0.88	0.89	0.89	0.65%	499,431
Jan 2, 2026	0.89	0.92	0.88	0.89	0.89	1.16%	470,478
Dec 31, 2025	0.90	0.92	0.87	0.88	0.88	-0.28%	821,062
Dec 30, 2025	0.87	0.90	0.86	0.88	0.88	-0.68%	835,281
Dec 29, 2025	0.88	0.92	0.88	0.89	0.89	-4.36%	473,625
Dec 26, 2025	0.91	0.93	0.89	0.93	0.93	1.20%	582,277
Dec 24, 2025	0.88	0.93	0.88	0.92	0.92	4.04%	422,830
Dec 23, 2025	0.86	0.90	0.86	0.88	0.88	0.17%	1,341,952
Dec 22, 2025	0.90	0.93	0.88	0.88	0.88	-1.28%	549,037
Dec 19, 2025	0.94	0.96	0.89	0.89	0.89	-5.33%	1,361,377
Dec 18, 2025	0.93	0.99	0.93	0.94	0.94	-0.14%	449,979
Dec 17, 2025	0.90	0.96	0.88	0.94	0.94	2.94%	639,937
Dec 16, 2025	0.92	0.94	0.90	0.91	0.91	-0.60%	1,125,300
Dec 15, 2025	0.93	0.97	0.90	0.92	0.92	0.14%	643,231
Dec 12, 2025	0.93	0.97	0.92	0.92	0.92	-2.23%	760,062
Dec 11, 2025	1.00	1.00	0.93	0.94	0.94	-4.11%	1,290,648
Dec 10, 2025	0.99	1.03	0.98	0.98	0.98	-1.54%	1,153,596
Dec 9, 2025	1.00	1.03	0.99	1.00	1.00	-1.46%	429,957
Dec 8, 2025	1.08	1.08	0.99	1.01	1.01	-3.81%	413,045
Dec 5, 2025	1.05	1.06	1.02	1.05	1.05	-	411,135
Dec 4, 2025	1.06	1.10	1.03	1.05	1.05	-2.78%	662,556
Dec 3, 2025	0.97	1.08	0.96	1.08	1.08	12.46%	801,075
Dec 2, 2025	0.98	1.00	0.96	0.96	0.96	-0.65%	242,082
Dec 1, 2025	1.01	1.02	0.96	0.97	0.97	-6.16%	418,655
Nov 28, 2025	1.02	1.03	0.98	1.03	1.03	-0.96%	337,871
Nov 26, 2025	0.99	1.05	0.99	1.04	1.04	2.46%	529,580
Nov 25, 2025	1.02	1.03	0.99	1.02	1.02	-0.49%	389,051